EODData

MEMBERSHIP REGISTER LOG IN

FRA, YH1: AIR INDUSTRIES GR.DL-001

31 Mar 2026
LAST:

2.760

CHANGE:
 0.10		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
3.76		PREV:
2.660		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 262.7602.7602.7602.7600
30 Mar 262.6602.6602.6602.6600
27 Mar 262.7602.7602.7602.7600
26 Mar 262.7602.7602.7602.7600
25 Mar 262.7602.7602.7602.7600
24 Mar 262.8002.8002.8002.8000
23 Mar 262.7402.7402.7402.7400
20 Mar 262.8602.8602.8602.8600
19 Mar 262.9002.9002.9002.9000
18 Mar 262.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
PEG Ratio:-0.09 
Price to Sales:0.24 
Price to Book:0.75 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:42.5M 
EBITDA:2.6M 

TECHNICAL INDICATORS

MA5:2.740.7%
MA10:2.791.1%
MA20:2.832.5%
MA50:2.791.1%
MA100:2.702.3%
MA200:2.760.1%
STO9:41.67
STO14:41.67
RSI14:42.86
WPR14:-58.33
MTM14:-0.10
ROC14:-0.04 
ATR:0.04 
Week High:2.801.4%
Week Low:2.663.8%
Month High:3.0410.1%
Month Low:2.660.1%
Year High:3.2517.8%
Year Low:2.4015.0%
Volatility:41.73 

RECENT SPLITS

Date Ratio
18 Oct 20221-10