EODData

MEMBERSHIP REGISTER LOG IN

FRA, YH1: AIR INDUSTRIES GR.DL-001

08 Jul 2026
LAST:

2.640

CHANGE:
 0.04		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
2.600		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.6402.6402.6402.6400
07 Jul 262.6002.6002.6002.6000
06 Jul 262.6002.6002.6002.6000
03 Jul 262.6002.6002.6002.6000
02 Jul 262.6202.6202.6202.6200
29 Jun 262.6802.6802.6802.6800
25 Jun 262.6602.6602.6602.6600
24 Jun 262.6402.6402.6402.6400
23 Jun 262.6002.6002.6002.6000
22 Jun 262.6202.6202.6202.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
PEG Ratio:-0.09 
Price to Sales:0.24 
Price to Book:0.75 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:42.5M 
EBITDA:2.6M 

TECHNICAL INDICATORS

MA5:2.611.1%
MA10:2.630.5%
MA20:2.630.6%
MA50:2.601.7%
MA100:2.681.6%
MA200:2.681.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.02 
Week High:2.640.0%
Week Low:2.601.5%
Month High:2.681.5%
Month Low:2.581.4%
Year High:3.0917.1%
Year Low:2.3014.8%
Volatility:10.48 

RECENT SPLITS

Date Ratio
18 Oct 20221-10