EODData

MEMBERSHIP REGISTER LOG IN

FRA, YH1: AIR INDUSTRIES GR.DL-001

03 Sep 2026
LAST:

2.240

CHANGE:
 0.02		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
2.260		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.2402.2402.2402.2400
02 Sep 262.2602.2602.2602.2600
31 Aug 262.3402.3402.3402.3400
28 Aug 262.2202.2202.2202.2200
27 Aug 262.2402.2402.2402.2400
26 Aug 262.2202.2202.2202.2200
25 Aug 261.9801.9801.9801.9800
24 Aug 262.0802.0802.0802.0800
21 Aug 262.0002.0002.0002.0000
20 Aug 262.0602.0602.0602.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
PEG Ratio:-0.37 
Price to Sales:0.21 
Price to Book:0.57 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:39.92M 
EBITDA:3.91M 

TECHNICAL INDICATORS

MA5:2.260.9%
MA10:2.163.5%
MA20:2.202.0%
MA50:2.365.5%
MA100:2.4911.1%
MA200:2.5915.8%
STO9:72.22
STO14:72.22
RSI14:50.00
WPR14:-27.78
MTM14:0.06
ROC14:0.03 
ATR:0.07 
Week High:2.344.5%
Week Low:2.220.9%
Month High:2.344.5%
Month Low:1.9815.8%
Year High:3.0435.7%
Year Low:1.9813.1%
Volatility:1.26 

RECENT SPLITS

Date Ratio
18 Oct 20221-10