EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHA: Yamaha Corporation

04 Sep 2026
LAST:

7.226

CHANGE:
 0.01		OPEN:
7.226		HIGH:
7.226		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.216		LOW:
7.226		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.2267.2267.2267.2260
03 Sep 267.2167.2167.2167.2160
02 Sep 267.0887.0887.0887.0880
31 Aug 267.1567.1567.1567.1560
28 Aug 267.0387.0387.0387.0380
27 Aug 267.0607.0607.0607.0600
26 Aug 266.9386.9386.9386.9380
25 Aug 267.0047.0047.0047.0040
24 Aug 266.9926.9926.9926.9920
21 Aug 266.9486.9486.9486.9480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
PEG Ratio:-0.83 
Price to Sales:0.01 
Price to Book:1.13 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.574B 
EBITDA:57.499B 

TECHNICAL INDICATORS

MA5:7.141.1%
MA10:7.072.3%
MA20:7.161.0%
MA50:6.688.2%
MA100:6.3713.4%
MA200:6.2216.3%
STO9:100.00 
STO14:100.00 
RSI14:46.32
MTM14:0.09
ROC14:0.01 
ATR:0.08 
Week High:7.230.0%
Week Low:7.042.7%
Month High:7.747.2%
Month Low:6.8516.3%
Year High:7.747.2%
Year Low:5.1939.2%
Volatility:29.83 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02