EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHA: Yamaha Corporation

27 Oct 2026
LAST:

6.956

CHANGE:
 0.04		OPEN:
6.956		HIGH:
6.956		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
6.914		LOW:
6.956		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266.9566.9566.9566.9560
23 Oct 266.9146.9146.9146.9140
22 Oct 266.8586.8586.8586.8580
21 Oct 266.8926.8926.8926.8920
20 Oct 266.7966.8126.7966.8120
19 Oct 266.8026.8026.8026.8020
16 Oct 266.9166.9166.9166.9160
15 Oct 266.7466.7806.7466.7805
13 Oct 266.7446.7446.7446.7440
12 Oct 266.6686.6686.6686.6680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
PEG Ratio:-0.78 
Price to Sales:0.01 
Price to Book:1.06 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.70B 
EBITDA:57.499B 

TECHNICAL INDICATORS

MA5:6.891.0%
MA10:6.831.8%
MA20:6.812.1%
MA50:6.930.4%
MA100:6.625.0%
MA200:6.398.9%
STO9:100.00 
STO14:100.00 
RSI14:50.75
MTM14:0.19
ROC14:0.03 
ATR:0.07 
Week High:6.960.0%
Week Low:6.802.4%
Month High:6.960.0%
Month Low:6.638.9%
Year High:7.7411.3%
Year Low:5.1934.0%
Volatility:15.57 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02