EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHA: Yamaha Corporation

16 Jul 2026
LAST:

6.458

CHANGE:
 0.04		OPEN:
6.458		HIGH:
6.458		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
6.414		LOW:
6.458		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.4586.4586.4586.4580
15 Jul 266.4146.4146.4146.4140
14 Jul 266.4126.4126.4126.4120
13 Jul 266.2826.2826.2826.2820
10 Jul 266.2706.2706.2706.2700
09 Jul 266.2106.2106.2106.2100
08 Jul 266.1866.1866.1866.1860
07 Jul 266.4206.4206.4206.42050
06 Jul 266.2546.2546.2546.2540
03 Jul 266.2066.2226.2066.222294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
PEG Ratio:-0.24 
Price to Sales:0.01 
Price to Book:1.07 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.513B 
EBITDA:57.499B 

TECHNICAL INDICATORS

MA5:6.371.4%
MA10:6.312.3%
MA20:6.204.2%
MA50:6.076.4%
MA100:6.145.2%
MA200:6.017.5%
STO9:100.00 
STO14:100.00 
RSI14:69.38 
MTM14:0.33
ROC14:0.05 
ATR:0.08 
Week High:6.460.0%
Week Low:6.214.0%
Month High:6.460.0%
Month Low:5.877.5%
Year High:6.632.7%
Year Low:5.1924.4%
Volatility:30.85 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02