EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHA: Yamaha Corporation

20 Jan 2026
LAST:

6.190

CHANGE:
 0.06		OPEN:
6.195		HIGH:
6.195		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.96		PREV:
6.250		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.1956.1956.1906.1901.0K
19 Jan 266.2506.2506.2506.2504.0K
16 Jan 266.2906.2906.2906.2904.0K
15 Jan 266.2806.2806.2806.2804.0K
14 Jan 266.1606.1606.1606.160101
13 Jan 266.1606.1606.1606.160101
12 Jan 266.0856.0856.0856.085101
09 Jan 266.0256.1506.0256.150162
08 Jan 265.9905.9905.9905.990350
07 Jan 265.9855.9855.9855.98511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
PEG Ratio:-0.32 
Price to Sales:0.01 
Price to Book:1.10 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:2.443B 
EBITDA:137.41M 

TECHNICAL INDICATORS

MA5:6.230.7%
MA10:6.150.6%
MA20:6.032.6%
MA50:5.924.5%
MA100:5.816.6%
MA200:5.963.9%
STO9:66.67
STO14:78.26
RSI14:65.46 
WPR14:-21.74
MTM14:0.32
ROC14:0.05 
ATR:0.07 
Week High:6.291.6%
Week Low:6.160.5%
Month High:6.291.6%
Month Low:5.773.9%
Year High:7.6323.3%
Year Low:5.3615.5%
Volatility:16.23 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02