EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHA: Yamaha Corporation

27 Mar 2026
LAST:

6.090

CHANGE:
 0.06		OPEN:
6.075		HIGH:
6.090		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
6.030		LOW:
6.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.0756.0906.0756.0900
26 Mar 266.0306.0306.0306.03030
25 Mar 266.0556.1706.0556.17030
24 Mar 266.0606.0606.0606.060850
23 Mar 265.8105.8105.8105.810850
20 Mar 265.9605.9605.9605.960850
19 Mar 265.9705.9705.9705.9700
18 Mar 266.1356.1406.1356.1400
17 Mar 265.9805.9805.9805.9800
16 Mar 265.9805.9805.9805.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
PEG Ratio:-0.32 
Price to Sales:0.01 
Price to Book:1.10 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:2.443B 
EBITDA:137.41M 

TECHNICAL INDICATORS

MA5:6.031.0%
MA10:6.021.2%
MA20:6.080.2%
MA50:6.201.8%
MA100:6.040.9%
MA200:5.942.6%
STO9:77.78
STO14:71.79
RSI14:50.44
WPR14:-28.21
MTM14:0.07
ROC14:0.01 
ATR:0.12 
Week High:6.171.3%
Week Low:5.814.8%
Month High:6.638.9%
Month Low:5.812.6%
Year High:7.5023.2%
Year Low:5.1917.3%
Volatility:7.98 

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02