EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHAA: YAMAHA CORP.SP.ADR/1 O.N.

30 Sep 2025
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
5.450		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5005.5005.5005.5000
29 Sep 255.4505.4505.4505.450177
26 Sep 255.6005.6005.6005.600177
25 Sep 255.6505.6505.6505.650177
24 Sep 255.5505.5505.5505.550177
23 Sep 255.6505.6505.6505.650177
22 Sep 255.6505.6505.6505.650177
19 Sep 255.7005.7005.7005.700177
18 Sep 255.7505.7505.7505.750177
17 Sep 255.7005.7005.7005.700177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.55
MA10:5.62
MA20:5.66
MA50:5.72
MA100:5.82
MA200:6.26
STO9:16.67
STO14:16.67
RSI14:33.33
WPR14:-83.33
MTM14:-0.25
ROC14:-0.04
ATR:0.05
Week High:5.65
Week Low:5.45
Month High:5.75
Month Low:5.45
Year High:22.15
Year Low:5.45
Volatility:1.37

RECENT SPLITS

Date Ratio
02 Oct 20243-1