EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHAA: YAMAHA CORP.SP.ADR/1 O.N.

08 Jul 2026
LAST:

6.000

CHANGE:
 0.20		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.23		PREV:
6.200		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266.0006.0006.0006.0000
07 Jul 266.2006.2006.2006.2000
06 Jul 266.0506.0506.0506.0500
03 Jul 266.0506.0506.0506.0500
02 Jul 266.0006.0006.0006.0000
30 Jun 265.9005.9005.9005.9000
29 Jun 265.9506.8005.9506.8005
25 Jun 265.9505.9505.9505.9500
24 Jun 265.8505.8505.8505.8500
23 Jun 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
PEG Ratio:-0.40 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.556B 
EBITDA:142.62M 

TECHNICAL INDICATORS

MA5:6.061.0%
MA10:6.061.0%
MA20:5.891.9%
MA50:5.823.0%
MA100:5.960.7%
MA200:5.852.6%
STO9:15.79 
STO14:27.27
RSI14:56.36
WPR14:-72.73
MTM14:0.30
ROC14:0.05 
ATR:0.20 
Week High:6.203.3%
Week Low:6.000.0%
Month High:6.8013.3%
Month Low:5.602.6%
Year High:6.8013.3%
Year Low:5.1516.5%
Volatility:8.87 

RECENT SPLITS

Date Ratio
02 Oct 20243-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
30 Sep 2024$0.02
27 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
29 Mar 2022$0.02