EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHAA: YAMAHA CORP.SP.ADR/1 O.N.

03 Sep 2026
LAST:

7.050

CHANGE:
 0.15		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
6.900		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.0507.0507.0507.0500
02 Sep 266.9006.9006.9006.9000
31 Aug 266.9506.9506.9506.9500
28 Aug 266.8506.8506.8506.8500
27 Aug 266.8506.8506.8506.8500
26 Aug 266.7506.7506.7506.7500
25 Aug 266.8006.8006.8006.8000
24 Aug 266.8006.8006.8006.8000
21 Aug 266.7506.7506.7506.7500
20 Aug 266.7006.7006.7006.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
PEG Ratio:-0.40 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.556B 
EBITDA:142.62M 

TECHNICAL INDICATORS

MA5:6.921.9%
MA10:6.843.1%
MA20:6.912.1%
MA50:6.488.9%
MA100:6.1714.3%
MA200:6.0516.5%
STO9:100.00 
STO14:88.89 
RSI14:43.48
WPR14:-11.11 
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:7.050.0%
Week Low:6.852.9%
Month High:7.405.0%
Month Low:6.5016.5%
Year High:7.405.0%
Year Low:5.1536.9%
Volatility:23.07 

RECENT SPLITS

Date Ratio
02 Oct 20243-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
30 Sep 2024$0.02
27 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
29 Mar 2022$0.02