EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI1: Chrysos Corporation Limited

15 May 2026
LAST:

3.620

CHANGE:
 0.04		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
3.660		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.6203.6203.6203.6200
14 May 263.6803.6803.6603.6600
13 May 263.7203.7403.7203.7400
12 May 263.7603.7603.7603.7600
11 May 264.0404.0404.0404.0400
08 May 264.0804.1004.0804.1000
06 May 263.9603.9603.9403.9400
05 May 264.0804.1004.0804.1000
04 May 264.2004.2004.2004.200449
30 Apr 264.4604.4804.4604.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.91 
Price to Sales:7.62 
Price to Book:4.33 
Profit Margin:-0.12 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:37.72M 
EBITDA:9.89M 

TECHNICAL INDICATORS

MA5:3.764.0%
MA10:3.969.5%
MA20:4.2216.5%
MA50:4.4823.7%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.21 
ATR:0.11 
Week High:4.1013.3%
Week Low:3.620.0%
Month High:4.6027.1%
Month Low:3.62
Volatility:27.10