EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI1: Chrysos Corporation Limited

19 Oct 2026
LAST:

4.280

CHANGE:
 0.06		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
4.340		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.2804.2804.2804.2800
16 Oct 264.3204.3404.3204.3400
15 Oct 264.1004.1004.0804.0800
13 Oct 264.1404.1604.1404.1600
12 Oct 264.3404.3404.3404.3400
09 Oct 264.2404.2604.2404.2600
08 Oct 264.2204.2204.2204.2200
07 Oct 264.2804.3004.2804.3000
06 Oct 264.2804.2804.2604.2600
05 Oct 264.2604.2604.2604.2601.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:416.00 
Price to Sales:5.51 
Price to Book:3.93 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:54.89M 
EBITDA:28.14M 

TECHNICAL INDICATORS

MA5:4.240.9%
MA10:4.250.7%
MA20:4.094.6%
MA50:4.153.1%
MA100:3.8311.7%
STO9:76.92
STO14:85.00 
RSI14:66.15 
WPR14:-15.00 
MTM14:0.32
ROC14:0.08 
ATR:0.10 
Week High:4.341.4%
Week Low:4.084.9%
Month High:4.341.4%
Month Low:3.80
Volatility:25.50