EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI1: Chrysos Corporation Limited

03 Sep 2026
LAST:

4.120

CHANGE:
 0.10		OPEN:
4.100		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
2.37		PREV:
4.220		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.1004.1204.1004.1200
02 Sep 264.2204.2204.2204.2200
31 Aug 264.1604.1604.1404.1400
28 Aug 264.1604.1604.1604.1600
27 Aug 264.2004.2004.2004.2000
26 Aug 264.4004.4004.4004.4000
25 Aug 264.4204.4204.4204.4200
24 Aug 264.3804.3804.3804.3800
21 Aug 264.3804.4004.3804.4000
20 Aug 264.4204.4204.4204.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:440.00 
Price to Sales:5.82 
Price to Book:4.23 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:53.92M 
EBITDA:17.34M 

TECHNICAL INDICATORS

MA5:4.171.2%
MA10:4.294.0%
MA20:4.222.4%
MA50:3.7210.8%
MA100:3.837.5%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.09 
ATR:0.07 
Week High:4.222.4%
Week Low:4.100.5%
Month High:4.6412.6%
Month Low:3.50
Volatility:14.41