EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI4: GDEV Inc.

04 Sep 2026
LAST:

9.300

CHANGE:
 0.20		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
9.100		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.3009.3009.3009.3000
03 Sep 269.1009.1009.1009.1000
02 Sep 269.5009.5009.5009.5000
31 Aug 269.0009.0009.0009.0000
28 Aug 268.8008.8008.8008.8000
27 Aug 269.0009.0009.0009.0000
26 Aug 268.8008.8008.8008.8000
25 Aug 268.8008.8008.8008.8000
24 Aug 269.3509.3509.3509.35085
21 Aug 269.3509.3509.3509.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
PEG Ratio:-0.03 
Price to Sales:0.42 
Price to Book:-1.31 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.18 
Return on Equity:-0.77 
Revenue:345.47M 
EBITDA:76.54M 

TECHNICAL INDICATORS

MA5:9.141.8%
MA10:9.102.2%
MA20:9.532.4%
MA50:10.108.6%
MA100:11.4923.5%
STO9:71.43
STO14:35.71
RSI14:39.39 
WPR14:-64.29
MTM14:-0.90
ROC14:-0.09 
ATR:0.24 
Week High:9.502.2%
Week Low:8.805.7%
Month High:10.4011.8%
Month Low:8.80
Volatility:55.61 

RECENT SPLITS

Date Ratio
29 Aug 20241-10

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.06
31 Jan 2025$0.07
29 Nov 2024$0.06
31 Oct 2024$0.06
29 Apr 2024$0.07