EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI4: YI4

18 May 2026
LAST:

12.70

CHANGE:
 2.30		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
700
CHG(%):
15.33		PREV:
15.00		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2612.7012.7012.7012.70700
15 May 2614.0015.0014.0015.00746
14 May 2612.9012.9012.9012.900
13 May 2613.6014.3013.6014.30200
12 May 2614.0014.0014.0014.000
11 May 2614.5014.9014.5014.9040
08 May 2613.7013.7013.7013.700
06 May 2613.0013.0013.0013.000
05 May 2612.6014.8012.6014.00363
04 May 2613.3014.8013.3014.10170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
PEG Ratio:-0.07 
Price to Sales:0.61 
Price to Book:-1.93 
Profit Margin:0.14 
Operating Margin:0.26 
Return on Assets:0.17 
Return on Equity:-0.25 
Revenue:350.01M 
EBITDA:71.38M 

TECHNICAL INDICATORS

MA5:13.788.5%
MA10:13.869.1%
MA20:13.889.3%
MA50:12.670.3%
STO14:14.81 
RSI14:41.22
WPR14:-85.19 
MTM14:-0.80
ROC14:-0.06 
ATR:1.29 
Week High:15.0018.1%
Week Low:12.700.0%
Month High:15.3020.5%
Month Low:12.30
Volatility:9.95 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.06
31 Jan 2025$0.07
29 Nov 2024$0.06
31 Oct 2024$0.06
29 Apr 2024$0.07