EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI4: YI4

10 Jul 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2610.00010.00010.00010.0000
09 Jul 2610.00010.00010.00010.0000
08 Jul 2611.00011.00011.00011.0000
07 Jul 2611.50011.50011.50011.5000
06 Jul 2611.00011.00011.00011.0000
03 Jul 2611.00011.00011.00011.0000
02 Jul 2610.80010.80010.80010.8000
30 Jun 2610.00012.00010.00012.000150
29 Jun 2610.20010.20010.00010.00071
25 Jun 2611.00011.00011.00011.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
PEG Ratio:-0.07 
Price to Sales:0.61 
Price to Book:-1.93 
Profit Margin:0.14 
Operating Margin:0.26 
Return on Assets:0.17 
Return on Equity:-0.25 
Revenue:350.01M 
EBITDA:71.38M 

TECHNICAL INDICATORS

MA5:10.707.0%
MA10:10.838.3%
MA20:11.4214.2%
MA50:12.3623.6%
MA100:12.3923.9%
RSI14:38.89 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.20 
ATR:0.78 
Week High:11.5015.0%
Week Low:10.000.0%
Month High:12.7027.0%
Month Low:10.00
Volatility:103.67 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.06
31 Jan 2025$0.07
29 Nov 2024$0.06
31 Oct 2024$0.06
29 Apr 2024$0.07