EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI4: YI4

14 Jan 2026
LAST:

13.50

CHANGE:
 1.50		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
12.50		PREV:
12.00		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2613.5013.5013.5013.500
13 Jan 2612.0012.0012.0012.000
12 Jan 2612.3012.3012.3012.300
09 Jan 2612.3012.3012.3012.300
08 Jan 2612.3012.3012.3012.300
07 Jan 2612.1012.1012.1012.100
06 Jan 2612.5012.5012.5012.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
PEG Ratio:-0.07 
Price to Sales:0.61 
Price to Book:-1.93 
Profit Margin:0.14 
Operating Margin:0.26 
Return on Assets:0.17 
Return on Equity:-0.25 
Revenue:350.01M 
EBITDA:71.38M 

TECHNICAL INDICATORS

MA5:12.488.2%
MA10:11.2120.5%
Week High:13.500.0%
Week Low:12.0012.5%

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.06
31 Jan 2025$0.07
29 Nov 2024$0.06
31 Oct 2024$0.06
29 Apr 2024$0.07