EODData

MEMBERSHIP REGISTER LOG IN

FRA, YI4: GDEV Inc.

23 Oct 2026
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.2008.2008.2008.2000
22 Oct 268.2008.2008.2008.2000
21 Oct 268.6008.6008.6008.6000
20 Oct 268.6008.6008.6008.6000
19 Oct 268.8008.8008.8008.8000
16 Oct 269.6009.6009.6009.6000
15 Oct 269.6009.6009.6009.6000
13 Oct 269.6009.6009.6009.6000
12 Oct 269.7009.7009.7009.7000
09 Oct 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.73 
PEG Ratio:-0.33 
Price to Sales:0.46 
Price to Book:-3.44 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.22 
Return on Equity:-0.77 
Revenue:340.45M 
EBITDA:66.23M 

TECHNICAL INDICATORS

MA5:8.483.4%
MA10:8.898.4%
MA20:8.787.0%
MA50:9.0610.5%
MA100:10.0222.2%
STO14:11.76 
RSI14:43.59
WPR14:-88.24 
MTM14:-0.30
ROC14:-0.04 
ATR:0.31 
Week High:9.6017.1%
Week Low:8.200.0%
Month High:9.7018.3%
Month Low:8.00
Volatility:5.67 

RECENT SPLITS

Date Ratio
29 Aug 20241-10

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.06
31 Jan 2025$0.07
29 Nov 2024$0.06
31 Oct 2024$0.06
29 Apr 2024$0.07