EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIR: Yihai International Holding Ltd

17 Jul 2026
LAST:

1.640

CHANGE:
 0.01		OPEN:
1.630		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
1.650		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.6301.6401.6301.6400
16 Jul 261.6501.6501.6501.6500
15 Jul 261.6501.6501.6501.6500
14 Jul 261.6101.6201.6101.6200
13 Jul 261.5901.6001.5901.6000
10 Jul 261.5201.5301.5201.5300
09 Jul 261.5301.6301.5301.6300
08 Jul 261.5701.5701.5701.5700
07 Jul 261.5201.5201.5201.5200
06 Jul 261.5401.5601.5401.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
Price to Sales:0.24 
Price to Book:2.64 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.19 
Revenue:853.15M 
EBITDA:1.499B 

TECHNICAL INDICATORS

MA5:1.630.5%
MA10:1.602.7%
MA20:1.518.6%
MA50:1.556.1%
MA100:1.621.1%
MA200:1.518.6%
STO9:92.31 
STO14:96.00 
RSI14:67.24 
WPR14:-4.00 
MTM14:0.20
ROC14:0.14 
ATR:0.05 
Week High:1.650.6%
Week Low:1.527.9%
Month High:1.650.6%
Month Low:1.388.6%
Year High:1.8512.8%
Year Low:1.2630.2%

RECENT DIVIDENDS

Date Amount
28 May 2026$0.07
05 Sep 2025$0.03
26 May 2025$0.05
09 Sep 2024$0.03
27 May 2024$0.09
22 May 2023$0.02
24 May 2022$0.03