EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

15 May 2026
LAST:

2.450

CHANGE:
 0.07		OPEN:
2.495		HIGH:
2.495		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
2.515		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.4952.4952.4502.4500
14 May 262.5152.5152.5152.5150
13 May 262.5302.5302.5302.5300
12 May 262.4552.4552.4552.4550
11 May 262.5302.5302.4652.4650
08 May 262.5502.5552.5402.5403
06 May 262.5752.5752.5752.5750
05 May 262.5202.5552.5202.5550
04 May 262.5302.5302.5152.51510
30 Apr 262.4252.5252.4252.5250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:309.60 
PEG Ratio:-2.34 
Price to Sales:0.41 
Price to Book:1.11 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.721B 

TECHNICAL INDICATORS

MA5:2.481.3%
MA10:2.512.6%
MA20:2.595.7%
MA50:2.637.4%
MA100:2.8416.1%
MA200:2.9319.4%
STO14:1.92 
RSI14:32.37 
WPR14:-98.08 
MTM14:-0.26
ROC14:-0.09 
ATR:0.05 
Week High:2.564.3%
Week Low:2.450.0%
Month High:2.8415.7%
Month Low:2.4319.4%
Year High:3.3737.7%
Year Low:2.383.0%
Volatility:34.66 

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25