EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

03 Sep 2026
LAST:

3.335

CHANGE:
 0.01		OPEN:
3.335		HIGH:
3.335		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
3.340		LOW:
3.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.3353.3353.3353.3350
02 Sep 263.3403.3403.3403.3400
31 Aug 263.4103.4103.3353.3350
28 Aug 263.3653.4103.3653.4100
27 Aug 263.3803.3803.3553.3550
26 Aug 263.3203.3203.3203.3200
25 Aug 263.2353.2353.2353.2350
24 Aug 263.0853.0853.0853.0850
21 Aug 263.0303.0853.0303.0850
20 Aug 263.0953.0953.0103.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:308.50 
PEG Ratio:1.22 
Price to Sales:0.40 
Price to Book:1.17 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.759B 
EBITDA:54.0M 

TECHNICAL INDICATORS

MA5:3.360.6%
MA10:3.252.6%
MA20:3.155.8%
MA50:2.8616.6%
MA100:2.7421.8%
MA200:2.8417.3%
STO9:76.92
STO14:81.25 
RSI14:65.77 
WPR14:-18.75 
MTM14:0.17
ROC14:0.05 
ATR:0.06 
Week High:3.412.2%
Week Low:3.340.0%
Month High:3.412.2%
Month Low:2.9217.3%
Year High:3.412.2%
Year Low:2.4337.5%

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25