EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

27 Oct 2026
LAST:

4.190

CHANGE:
 0.08		OPEN:
4.190		HIGH:
4.190		ASK:
0.000		VOLUME:
0
CHG(%):
1.76		PREV:
4.265		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 264.1904.1904.1904.1900
23 Oct 264.2304.2654.2304.2650
22 Oct 264.3754.3754.3754.3750
21 Oct 264.2904.2904.2904.2900
20 Oct 264.2104.2104.2104.2100
19 Oct 264.2704.2704.2154.2150
16 Oct 264.1504.2454.1504.2450
15 Oct 264.1454.1454.1454.1450
13 Oct 264.1104.1104.1104.1100
12 Oct 264.1304.1304.1154.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:411.00 
PEG Ratio:1.22 
Price to Sales:0.54 
Price to Book:1.64 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.759B 
EBITDA:54.0M 

TECHNICAL INDICATORS

MA5:4.271.8%
MA10:4.220.6%
MA20:4.292.3%
MA50:3.829.7%
MA100:3.2628.7%
MA200:3.0238.5%
STO9:30.19
STO14:19.51 
RSI14:42.99
WPR14:-80.49 
MTM14:-0.16
ROC14:-0.04 
ATR:0.08 
Week High:4.384.4%
Week Low:4.190.0%
Month High:4.527.9%
Month Low:4.1138.5%
Year High:4.527.9%
Year Low:2.4372.8%
Volatility:40.17 

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25