FRA, YIT End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.116	CHANGE: 0.03	OPEN: 3.158	HIGH: 3.158	ASK: 0.000	VOLUME: 600
LAST: 3.116	CHG(%): 1.02	PREV: 3.148	LOW: 3.116	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.158	3.158	3.116	3.116	600
11 Aug 25	3.176	3.176	3.148	3.148	600
08 Aug 25	3.012	3.170	3.012	3.170	600
07 Aug 25	2.997	3.023	2.997	3.023	0
06 Aug 25	2.976	2.976	2.940	2.940	0
05 Aug 25	2.958	2.964	2.958	2.964	0
04 Aug 25	3.016	3.016	2.932	2.932	0
01 Aug 25	3.048	3.048	3.048	3.048	0
31 Jul 25	3.125	3.125	3.006	3.006	0
30 Jul 25	3.089	3.089	3.111	3.111	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.116