EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

26 Mar 2026
LAST:

2.580

CHANGE:
 0.00		OPEN:
2.570		HIGH:
2.580		ASK:
0.000		VOLUME:
10
CHG(%):
0.08		PREV:
2.582		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.5702.5802.5702.58010
25 Mar 262.5402.5822.5402.58210
24 Mar 262.5042.5402.5042.54010
23 Mar 262.5002.5202.5002.52010
20 Mar 262.5842.5842.5242.52410
19 Mar 262.5862.5922.5862.5920
18 Mar 262.6622.6622.5942.5940
17 Mar 262.5882.6382.5882.6380
16 Mar 262.6442.6442.6022.6020
13 Mar 262.6642.6642.6242.6240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:309.60 
PEG Ratio:-2.34 
Price to Sales:0.41 
Price to Book:1.11 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.721B 

TECHNICAL INDICATORS

MA5:2.551.2%
MA10:2.580.0%
MA20:2.663.0%
MA50:2.8811.7%
MA100:2.9614.7%
MA200:2.9113.0%
STO9:42.25
STO14:30.61
RSI14:32.16 
WPR14:-68.09
MTM14:-0.10
ROC14:-0.04 
ATR:0.04 
Week High:2.590.5%
Week Low:2.503.2%
Month High:2.829.5%
Month Low:2.5013.0%
Year High:3.3730.8%
Year Low:2.0227.7%
Volatility:10.49 

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25