EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

09 Jan 2026
LAST:

3.248

CHANGE:
 0.11		OPEN:
3.142		HIGH:
3.248		ASK:
0.000		VOLUME:
188
CHG(%):
3.44		PREV:
3.140		LOW:
3.142		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.1423.2483.1423.248188
08 Jan 263.2843.2843.1403.140188
07 Jan 263.1543.2943.1543.294188
06 Jan 263.1483.1563.1483.1560
05 Jan 263.1263.1423.1263.142188
02 Jan 263.0923.1123.0923.112188
30 Dec 253.0703.0903.0703.090188
29 Dec 253.1023.1063.0703.070188
23 Dec 253.0943.0963.0943.0961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:309.60 
PEG Ratio:-2.34 
Price to Sales:0.41 
Price to Book:1.11 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.721B 

TECHNICAL INDICATORS

MA5:3.201.6%
MA10:3.143.3%
MA20:3.133.7%
MA50:3.027.4%
MA100:3.046.8%
MA200:2.7816.7%
STO9:79.46
STO14:82.03 
RSI14:68.75 
WPR14:-17.97 
MTM14:0.21
ROC14:0.07 
ATR:0.05 
Week High:3.291.4%
Week Low:3.095.0%
Month High:3.291.4%
Month Low:3.0016.7%
Year High:3.373.9%
Year Low:2.0260.7%
Volatility:17.94 

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25