EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

30 Sep 2025
LAST:

2.976

CHANGE:
 0.01		OPEN:
2.958		HIGH:
2.976		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
2.962		LOW:
2.958		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.9582.9762.9582.9760
29 Sep 252.9022.9622.9022.9620
26 Sep 252.8682.8902.8682.890600
25 Sep 252.9882.9882.8662.866600
24 Sep 253.0203.0203.0203.020600
23 Sep 253.0203.0203.0103.010600
22 Sep 253.0723.0723.0223.022600
19 Sep 253.1283.1283.0723.072600
18 Sep 253.1543.1543.1283.128600
16 Sep 253.1243.1243.1243.124600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.94
MA10:3.01
MA20:3.07
MA50:3.10
MA100:2.83
MA200:2.59
STO9:38.19
STO14:36.42
RSI14:29.57
WPR14:-63.58
MTM14:-0.19
ROC14:-0.06
ATR:0.04
Week High:3.02
Week Low:2.87
Month High:3.23
Month Low:2.87
Year High:3.37
Year Low:2.02
Volatility:4.69

RECENT SPLITS

Date Ratio
27 Mar 20062-1