EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIT: YIT Oyj

06 Jul 2026
LAST:

2.685

CHANGE:
 0.04		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
2.720		LOW:
2.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.7202.7202.6852.6850
03 Jul 262.6302.7202.6302.7200
02 Jul 262.6102.6102.6102.61022
30 Jun 262.6502.6502.6502.6500
29 Jun 262.7052.7052.6402.6400
25 Jun 262.6652.6652.6652.6650
24 Jun 262.6402.6402.6402.6400
23 Jun 262.6302.6302.6302.6300
22 Jun 262.6002.6502.6002.6500
19 Jun 262.6102.6102.6102.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.80 
Forward P/E:309.60 
PEG Ratio:-2.34 
Price to Sales:0.41 
Price to Book:1.11 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.721B 

TECHNICAL INDICATORS

MA5:2.660.9%
MA10:2.651.3%
MA20:2.622.6%
MA50:2.603.4%
MA100:2.660.9%
MA200:2.856.1%
STO9:68.18
STO14:68.18
RSI14:64.63 
WPR14:-31.82
MTM14:0.05
ROC14:0.02 
ATR:0.03 
Week High:2.721.3%
Week Low:2.612.9%
Month High:2.721.3%
Month Low:2.526.1%
Year High:3.3725.7%
Year Low:2.4310.7%
Volatility:27.48 

RECENT SPLITS

Date Ratio
27 Mar 20062-1

RECENT DIVIDENDS

Date Amount
02 Oct 2023$0.09
20 Mar 2023$0.09
03 Oct 2022$0.08
21 Mar 2022$0.08
30 Sep 2021$0.07
19 Mar 2021$0.07
21 Sep 2020$0.26
13 Mar 2020$0.14
13 Mar 2019$0.27
19 Mar 2018$0.25