EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIZH: Sinopec Oilfield Service Corporation

22 Oct 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
2.59		PREV:
0.0580		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.05650.05650.05650.05650
21 Oct 260.05800.05800.05800.05800
20 Oct 260.05900.05900.05900.05900
19 Oct 260.05950.05950.05950.05950
16 Oct 260.05950.05950.05950.05950
15 Oct 260.06050.06050.06050.06050
13 Oct 260.06200.06200.06200.06200
12 Oct 260.06200.06200.06200.06200
09 Oct 260.06300.06300.06300.06300
08 Oct 260.06350.06350.06350.06350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
PEG Ratio:-0.83 
Price to Sales:0.01 
Price to Book:0.88 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:10.855B 
EBITDA:1.68B 

TECHNICAL INDICATORS

MA5:0.063.5%
MA10:0.066.9%
MA20:0.068.0%
MA50:0.068.8%
MA100:0.0610.3%
MA200:0.0833.3%
RSI14:26.92 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.067.1%
Week Low:0.060.0%
Month High:0.0612.4%
Month Low:0.0633.3%
Year High:0.18211.5%
Year Low:0.058.7%
Volatility:35.86 

RECENT SPLITS

Date Ratio
07 Nov 201315-10

RECENT DIVIDENDS

Date Amount
04 Jul 2012$0.00
05 May 2011$0.00
30 May 2005$0.00