EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIZH: Sinopec Oilfield Service Corporation

25 Mar 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0930		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.09300.09300.09300.093010.0K
24 Mar 260.09300.09300.09300.093010.0K
23 Mar 260.10600.10600.10600.106010.0K
20 Mar 260.10600.10600.10600.106010.0K
19 Mar 260.10400.10400.10400.10400
18 Mar 260.09950.09950.09950.09950
17 Mar 260.10500.10500.10500.10500
16 Mar 260.11000.11000.11000.11000
13 Mar 260.11000.13200.11000.13200
12 Mar 260.11300.11300.11300.113025.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Price to Sales:0.04 
Price to Book:1.06 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.842B 
EBITDA:201.66M 

TECHNICAL INDICATORS

MA5:0.108.0%
MA10:0.1114.2%
MA20:0.1121.8%
MA50:0.106.0%
MA100:0.097.9%
MA200:0.0814.8%
RSI14:33.89 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1114.0%
Week Low:0.090.0%
Month High:0.1889.2%
Month Low:0.0914.8%
Year High:0.1889.2%
Year Low:0.0593.8%
Volatility:92.29 

RECENT SPLITS

Date Ratio
07 Nov 201315-10

RECENT DIVIDENDS

Date Amount
04 Jul 2012$0.00
05 May 2011$0.00
30 May 2005$0.00