EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIZH: Sinopec Oilfield Service Corporation

03 Sep 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.06100.06100.06100.06100
02 Sep 260.06100.06100.06100.06100
31 Aug 260.06250.06250.06250.06250
28 Aug 260.06200.06200.06200.06200
27 Aug 260.06100.06100.06100.06100
26 Aug 260.06050.06050.06050.06050
25 Aug 260.06150.06150.06150.06150
24 Aug 260.06050.06050.06050.06050
21 Aug 260.06150.06150.06150.06150
20 Aug 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
PEG Ratio:-0.83 
Price to Sales:0.01 
Price to Book:0.86 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:10.468B 
EBITDA:1.68B 

TECHNICAL INDICATORS

MA5:0.060.8%
MA10:0.060.3%
MA20:0.060.2%
MA50:0.061.5%
MA100:0.0710.5%
MA200:0.0826.7%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.062.5%
Week Low:0.060.0%
Month High:0.062.5%
Month Low:0.0626.7%
Year High:0.18188.5%
Year Low:0.0517.3%
Volatility:52.71 

RECENT SPLITS

Date Ratio
07 Nov 201315-10

RECENT DIVIDENDS

Date Amount
04 Jul 2012$0.00
05 May 2011$0.00
30 May 2005$0.00