EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIZH: Sinopec Oilfield Service Corporation

06 Jul 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.0525		LOW:
0.0540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.05400.05400.05400.05400
03 Jul 260.05250.05250.05250.05250
02 Jul 260.05300.05300.05300.05300
01 Jul 260.05250.05250.05250.05250
30 Jun 260.05200.05200.05200.05200
29 Jun 260.05300.05300.05300.05300
25 Jun 260.06850.06850.06850.06850
24 Jun 260.06850.06850.06850.06850
23 Jun 260.06850.06850.06850.06850
22 Jun 260.06850.06850.06850.06850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Price to Sales:0.04 
Price to Book:1.06 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.842B 
EBITDA:201.66M 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.069.4%
MA20:0.0618.1%
MA50:0.0728.9%
MA100:0.0856.1%
MA200:0.0849.6%
STO9:12.12 
STO14:12.12 
RSI14:12.82 
WPR14:-87.88 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.050.0%
Week Low:0.053.8%
Month High:0.0726.9%
Month Low:0.0549.6%
Year High:0.18225.9%
Year Low:0.053.8%
Volatility:40.16 

RECENT SPLITS

Date Ratio
07 Nov 201315-10

RECENT DIVIDENDS

Date Amount
04 Jul 2012$0.00
05 May 2011$0.00
30 May 2005$0.00