FRA, YIZH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0000	VOLUME: 6K
LAST: 0.0790	CHG(%): 0.64	PREV: 0.0785	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0790	0.0790	0.0790	0.0790	6K
12 Aug 25	0.0785	0.0785	0.0785	0.0785	6K
11 Aug 25	0.0770	0.0770	0.0770	0.0770	6K
08 Aug 25	0.0790	0.0790	0.0790	0.0790	6K
07 Aug 25	0.0770	0.0770	0.0770	0.0770	0
06 Aug 25	0.0770	0.0770	0.0770	0.0770	0
05 Aug 25	0.0760	0.0760	0.0760	0.0760	0
04 Aug 25	0.0750	0.0750	0.0750	0.0750	0
01 Aug 25	0.0750	0.0750	0.0750	0.0750	0
31 Jul 25	0.0780	0.0780	0.0780	0.0780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790