EODData

MEMBERSHIP REGISTER LOG IN

FRA, YIZH: Sinopec Oilfield Service Corporation

06 Oct 2025
LAST:

0.0725

CHANGE:
 0.00		OPEN:
0.0725		HIGH:
0.0725		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
3.33		PREV:
0.0750		LOW:
0.0725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.07250.07250.07250.07252.3K
02 Oct 250.07500.07500.07500.0750500
01 Oct 250.07400.07400.07400.07400
29 Sep 250.07450.07450.07450.0745500
26 Sep 250.07450.07450.07450.0745500
25 Sep 250.07600.07600.07600.0760500
24 Sep 250.07500.07500.07500.0750500
23 Sep 250.07400.07400.07400.0740500
22 Sep 250.07500.07500.07500.0750500
19 Sep 250.07550.07550.07550.0755500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.08
MA50:0.08
MA100:0.07
MA200:0.07
RSI14:45.05
WPR14:-100.00
MTM14:-0.01
ROC14:-0.06
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.09
Month Low:0.07
Year High:0.10
Year Low:0.05
Volatility:89.81

RECENT SPLITS

Date Ratio
07 Nov 201315-10