EODData

MEMBERSHIP REGISTER LOG IN

FRA, YK6: GLOBALDATA PLC LS-000625

21 May 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
1.080		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.0901.0901.0701.0900
20 May 261.1101.1101.0801.0800
19 May 261.1101.1101.0901.0900
18 May 261.1001.1001.1001.1000
15 May 261.1101.1101.1001.1000
14 May 261.1201.1201.1001.1200
13 May 261.1201.1301.1101.1100
12 May 261.1401.1401.1201.1200
11 May 261.1501.1501.1401.1400
08 May 261.1901.1901.1501.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
Price to Sales:2.95 
Price to Book:2.19 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:346.77M 
EBITDA:95.64M 

TECHNICAL INDICATORS

MA5:1.090.2%
MA10:1.111.8%
MA20:1.134.1%
MA50:0.9514.7%
STO9:14.29 
STO14:4.00 
RSI14:25.00 
WPR14:-92.86 
MTM14:-0.10
ROC14:-0.08 
ATR:0.03 
Week High:1.122.8%
Week Low:1.071.9%
Month High:1.3322.0%
Month Low:1.02

RECENT SPLITS

Date Ratio
26 Jul 2023100-14

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.01
04 Sep 2025$0.00
20 Mar 2025$0.01
05 Sep 2024$0.02
21 Mar 2024$0.04
07 Sep 2023$0.02
30 Mar 2023$0.00
08 Sep 2022$0.00
31 Mar 2022$0.00
02 Sep 2021$0.00