EODData

MEMBERSHIP REGISTER LOG IN

FRA, YK6: GLOBALDATA PLC LS-000625

25 Mar 2026
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.37		PREV:
0.7300		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.74000.74000.74000.74000
24 Mar 260.74500.74500.73000.73003
23 Mar 260.73000.75000.71000.75003
20 Mar 260.75500.75500.72500.72503
19 Mar 260.74500.74500.73500.74000
18 Mar 260.76000.76000.75000.75000
17 Mar 260.76500.76500.74000.76000
16 Mar 260.78000.78000.76000.76000
13 Mar 260.78500.96000.76000.77500
12 Mar 260.81500.81500.80000.80001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
Price to Sales:2.95 
Price to Book:2.19 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:346.77M 
EBITDA:95.64M 

TECHNICAL INDICATORS

MA5:0.740.4%
MA10:0.751.8%
MA20:0.819.2%
MA50:1.0137.1%
STO9:6.38 
STO14:4.23 
RSI14:31.25 
WPR14:-89.66 
MTM14:-0.13
ROC14:-0.15 
ATR:0.05 
Week High:0.762.7%
Week Low:0.714.2%
Month High:1.0845.9%
Month Low:0.71
Volatility:23.96 

RECENT SPLITS

Date Ratio
26 Jul 2023100-14

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.00
20 Mar 2025$0.01
05 Sep 2024$0.02
21 Mar 2024$0.04
07 Sep 2023$0.02
30 Mar 2023$0.00
08 Sep 2022$0.00
31 Mar 2022$0.00
02 Sep 2021$0.00