EODData

FRA, YK6: GLOBALDATA PLC LS-000625

10 Sep 2026
LAST:

0.7600

CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.7600
LOW:
0.7550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.76000.76000.75500.76000
09 Sep 260.78500.78500.76000.76000
08 Sep 260.80000.80000.78500.79000
07 Sep 260.82000.82000.79500.79500
04 Sep 260.86500.86500.81500.81500
03 Sep 260.84500.84500.83500.84000
02 Sep 260.85500.85500.82500.83000
31 Aug 260.93500.93500.88500.88500
28 Aug 260.93500.93500.92000.92000
27 Aug 260.93000.93000.91500.91500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:1.88 
Price to Book:1.93 
Profit Margin:0.10 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:376.46M 
EBITDA:104.4M 

TECHNICAL INDICATORS

MA5:0.783.2%
MA10:0.839.3%
MA20:0.8815.5%
MA50:0.8714.4%
MA100:0.9828.4%
RSI14:23.73 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.17 
ATR:0.03 
Week High:0.8713.8%
Week Low:0.760.7%
Month High:0.9727.6%
Month Low:0.76

RECENT SPLITS

Date Ratio
26 Jul 2023100-14

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.01
04 Sep 2025$0.00
20 Mar 2025$0.01
05 Sep 2024$0.02
21 Mar 2024$0.04
07 Sep 2023$0.02
30 Mar 2023$0.00
08 Sep 2022$0.00
31 Mar 2022$0.00
02 Sep 2021$0.00