EODData

MEMBERSHIP REGISTER LOG IN

FRA, YK6: GLOBALDATA PLC LS-000625

23 Oct 2026
LAST:

0.7350

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.34		PREV:
0.7450		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.75500.75500.73500.73500
22 Oct 260.75000.75000.74000.74500
21 Oct 260.74000.75500.73000.75500
20 Oct 260.73500.73500.72000.72000
19 Oct 260.76000.76000.72500.72500
16 Oct 260.73000.75500.73000.75500
15 Oct 260.69500.70000.69500.69500
13 Oct 260.71000.71000.68500.68500
12 Oct 260.67000.69500.67000.69500
09 Oct 260.66000.67500.66000.67000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Sales:1.40 
Price to Book:1.47 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:388.7M 
EBITDA:104.4M 

TECHNICAL INDICATORS

MA5:0.740.1%
MA10:0.722.4%
MA20:0.696.6%
MA50:0.775.0%
MA100:0.8616.8%
STO9:66.67
STO14:75.00
RSI14:68.29 
WPR14:-21.05
MTM14:0.08
ROC14:0.11 
ATR:0.02 
Week High:0.763.4%
Week Low:0.722.1%
Month High:0.763.4%
Month Low:0.64
Volatility:22.55 

RECENT SPLITS

Date Ratio
26 Jul 2023100-14

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.01
04 Sep 2025$0.00
20 Mar 2025$0.01
05 Sep 2024$0.02
21 Mar 2024$0.04
07 Sep 2023$0.02
30 Mar 2023$0.00
08 Sep 2022$0.00
31 Mar 2022$0.00
02 Sep 2021$0.00