EODData

MEMBERSHIP REGISTER LOG IN

FRA, YK8: Southern Cross Gold Consolidated Ltd.

16 Jan 2026
LAST:

6.200

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.200		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
6.200		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.0006.2006.0006.200200
15 Jan 266.1506.2006.1506.200450
14 Jan 266.0506.2506.0506.250400
13 Jan 266.0506.2006.0506.200350
12 Jan 265.8506.1005.8506.100605
09 Jan 265.7005.7005.7005.70017
08 Jan 265.7505.7505.7505.750420
07 Jan 265.9506.1005.9506.100420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.00 
Price to Book:5.36 
Return on Assets:-0.03 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:6.190.2%
MA10:5.856.1%
Week High:6.250.8%
Week Low:5.708.8%