EODData

MEMBERSHIP REGISTER LOG IN

FRA, YK8: Southern Cross Gold Consolidated Ltd.

20 May 2026
LAST:

5.600

CHANGE:
 0.45		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
7.44		PREV:
6.050		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.6005.6005.6005.6000
19 May 266.0506.0506.0506.0500
18 May 266.1006.1506.1006.1500
15 May 266.5506.5506.5506.5500
14 May 266.5006.5006.5006.5000
13 May 266.0506.0506.0506.0500
12 May 266.0006.0006.0006.0000
11 May 265.7505.7505.7505.7500
08 May 265.7005.7005.7005.7000
06 May 265.6006.0005.6006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.00 
Price to Book:5.36 
Return on Assets:-0.03 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:6.1710.2%
MA10:6.047.8%
MA20:6.2311.3%
MA50:5.915.5%
RSI14:34.92 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.13 
ATR:0.27 
Week High:6.5517.0%
Week Low:5.600.0%
Month High:6.8522.3%
Month Low:5.55
Volatility:45.28