EODData

MEMBERSHIP REGISTER LOG IN

FRA, YK8: Southern Cross Gold Consolidated Ltd.

13 Jul 2026
LAST:

5.150

CHANGE:
 0.15		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
5.300		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 265.1505.1505.1505.1500
10 Jul 265.3005.3005.3005.3000
09 Jul 265.2005.2005.2005.2000
08 Jul 265.3505.3505.3505.3500
07 Jul 265.6005.6005.6005.6000
06 Jul 265.7505.7505.7505.7500
03 Jul 265.4505.4505.4505.4500
02 Jul 265.2505.2505.1505.1500
30 Jun 265.1005.1005.1005.1000
29 Jun 265.2505.2505.2505.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.00 
Price to Book:5.36 
Return on Assets:-0.03 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:5.323.3%
MA10:5.333.5%
MA20:5.527.1%
MA50:5.8012.6%
MA100:5.9114.7%
STO9:7.69 
STO14:7.14 
RSI14:39.62 
WPR14:-92.86 
MTM14:-0.60
ROC14:-0.10 
ATR:0.21 
Week High:5.7511.7%
Week Low:5.150.0%
Month High:6.2521.4%
Month Low:5.10
Volatility:8.53