EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKE: Yokogawa Electric Corporation

25 Mar 2026
LAST:

27.60

CHANGE:
 0.80		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
14
CHG(%):
2.99		PREV:
26.80		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2627.6027.6027.6027.6014
24 Mar 2626.8026.8026.8026.8014
23 Mar 2626.2026.2026.2026.2014
20 Mar 2628.2028.2028.2028.2014
19 Mar 2628.4028.4028.4028.400
18 Mar 2630.0030.0030.0030.000
17 Mar 2629.6029.6029.6029.600
16 Mar 2629.8029.8029.8029.800
13 Mar 2630.2030.2030.2030.200
12 Mar 2630.4031.4030.4031.4014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
Price to Sales:0.01 
Price to Book:2.63 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:3.135B 
EBITDA:593.7M 

TECHNICAL INDICATORS

MA5:27.440.6%
MA10:28.824.4%
MA20:29.988.6%
MA50:28.894.7%
MA100:27.760.6%
MA200:25.577.9%
STO9:35.00
STO14:26.92
RSI14:37.88 
WPR14:-73.08
MTM14:-3.00
ROC14:-0.10 
ATR:0.99 
Week High:30.008.7%
Week Low:26.205.3%
Month High:33.6021.7%
Month Low:26.207.9%
Year High:33.6021.7%
Year Low:15.6776.1%
Volatility:14.83 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.13
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.10