EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKH: Yakult Honsha Co.Ltd

06 Oct 2025
LAST:

13.40

CHANGE:
 0.10		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
77
CHG(%):
0.75		PREV:
13.30		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.5013.5013.4013.4077
02 Oct 2513.3013.3013.3013.3077
01 Oct 2513.4013.5013.4013.500
30 Sep 2513.8013.8013.8013.800
29 Sep 2513.6013.7013.6013.6077
26 Sep 2513.9013.9013.9013.9077
25 Sep 2513.9013.9013.9013.9077
24 Sep 2514.0014.0014.0014.0077
23 Sep 2514.0014.0014.0014.0077
22 Sep 2514.0014.1014.0014.1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.52
MA10:13.75
MA20:13.92
MA50:14.02
MA100:15.22
MA200:16.52
STO9:14.29
STO14:11.11
RSI14:33.33
WPR14:-88.89
MTM14:-0.80
ROC14:-0.06
ATR:0.15
Week High:13.80
Week Low:13.30
Month High:14.20
Month Low:13.30
Year High:20.78
Year Low:13.30
Volatility:10.31

RECENT SPLITS

Date Ratio
28 Sep 20232-1