FRA, YKH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 13.90	CHANGE: 0.10	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 5
LAST: 13.90	CHG(%): 0.71	PREV: 14.00	LOW: 13.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	14.00	14.00	13.90	13.90	5
11 Aug 25	14.00	14.00	14.00	14.00	5
08 Aug 25	14.10	14.10	14.00	14.00	5
07 Aug 25	13.79	13.79	13.79	13.79	0
06 Aug 25	13.92	13.92	13.89	13.89	0
05 Aug 25	13.98	14.11	13.98	14.11	0
04 Aug 25	13.94	13.98	13.94	13.98	0
01 Aug 25	13.88	13.88	13.90	13.90	0
31 Jul 25	14.03	14.03	14.03	14.03	0
30 Jul 25	13.97	14.34	14.07	14.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90