EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKK: BOREO OYJ PREF. EO 085

23 Oct 2026
LAST:

24.30

CHANGE:
 0.10		OPEN:
24.30		HIGH:
24.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
24.20		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2624.3024.3024.3024.300
22 Oct 2624.2024.2024.2024.200
21 Oct 2623.7023.7023.7023.700
20 Oct 2623.7023.7023.7023.700
19 Oct 2623.6023.6023.6023.600
16 Oct 2623.5023.5023.5023.500
15 Oct 2623.8023.8023.8023.800
13 Oct 2622.9022.9022.6022.600
12 Oct 2624.6024.6024.6024.60162
09 Oct 2623.9024.6023.9024.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.29 
PEG Ratio:0.59 
Price to Sales:0.41 
Price to Book:3.19 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:163.7M 
EBITDA:13.7M 

TECHNICAL INDICATORS

MA5:23.901.7%
MA10:23.861.8%
MA20:24.792.0%
MA50:23.871.8%
MA100:21.4813.1%
MA200:18.7929.3%
STO9:85.00 
STO14:38.64
RSI14:30.43 
WPR14:-61.36
MTM14:-2.70
ROC14:-0.10 
ATR:0.61 
Week High:24.300.0%
Week Low:23.503.4%
Month High:27.0011.1%
Month Low:22.6029.3%
Year High:27.0011.1%
Year Low:12.5094.4%
Volatility:22.33 

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.22
20 Apr 2023$0.22
08 Nov 2022$0.21