FRA, YKK End of Day and Historical Stock Data []

02 Oct 2025

LAST: 16.00	CHANGE: 0.05	OPEN: 16.05	HIGH: 16.05	ASK: 0.00	VOLUME: 200
LAST: 16.00	CHG(%): 0.31	PREV: 15.95	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	16.05	16.05	16.00	16.00	200
01 Oct 25	15.95	15.95	15.95	15.95	0
30 Sep 25	15.60	15.60	15.60	15.60	0
29 Sep 25	16.05	16.05	16.05	16.05	200
26 Sep 25	15.70	15.70	15.70	15.70	200
25 Sep 25	16.05	16.05	16.05	16.05	200
24 Sep 25	16.05	16.05	16.05	16.05	200
23 Sep 25	16.10	16.10	16.10	16.10	200
22 Sep 25	15.85	15.85	15.85	15.85	200
19 Sep 25	15.65	15.65	15.65	15.65	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00