EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKK: BOREO OYJ PREF. EO 085

21 May 2026
LAST:

20.10

CHANGE:
 0.20		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
20.30		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2620.1020.1020.1020.100
20 May 2620.3020.3020.3020.300
19 May 2619.9019.9019.9019.900
18 May 2620.3020.3020.3020.300
15 May 2621.3021.3021.3021.300
14 May 2621.3021.3021.3021.300
12 May 2620.2020.2020.2020.200
11 May 2619.6019.6019.6019.600
08 May 2618.8518.8518.8518.850
06 May 2618.6518.6518.6518.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
PEG Ratio:0.08 
Price to Sales:0.25 
Price to Book:1.73 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:146.2M 
EBITDA:12.4M 

TECHNICAL INDICATORS

MA5:20.381.4%
MA10:20.050.2%
MA20:18.647.8%
MA50:17.2516.5%
MA100:15.9126.3%
MA200:15.5129.6%
STO9:51.02
STO14:74.47
RSI14:62.96 
WPR14:-25.53
MTM14:2.45
ROC14:0.14 
ATR:0.58 
Week High:21.306.0%
Week Low:19.901.0%
Month High:21.306.0%
Month Low:16.6029.6%
Year High:21.306.0%
Year Low:12.5060.8%
Volatility:55.68 

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.22
20 Apr 2023$0.22
08 Nov 2022$0.21