EODData

MEMBERSHIP REGISTER LOG IN

FRA, YKK: BOREO OYJ PREF. EO 085

26 Mar 2026
LAST:

16.20

CHANGE:
 1.05		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
14
CHG(%):
6.93		PREV:
15.15		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2616.2016.2016.2016.2014
25 Mar 2615.1515.1515.1515.1514
24 Mar 2615.5015.5015.5015.5014
23 Mar 2615.9015.9015.9015.9014
20 Mar 2615.6015.6015.6015.6014
19 Mar 2616.3516.3516.3516.350
18 Mar 2616.2016.2016.2016.200
17 Mar 2616.5016.5016.5016.500
16 Mar 2616.5516.5516.5516.550
13 Mar 2617.0017.0017.0017.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
PEG Ratio:0.08 
Price to Sales:0.25 
Price to Book:1.73 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:146.2M 
EBITDA:12.4M 

TECHNICAL INDICATORS

MA5:15.673.4%
MA10:16.100.7%
MA20:16.441.5%
MA50:15.464.8%
MA100:14.6810.4%
MA200:14.978.2%
STO9:75.00
STO14:56.76
RSI14:47.27
WPR14:-43.24
MTM14:-0.70
ROC14:-0.04 
ATR:0.39 
Week High:16.350.9%
Week Low:15.156.9%
Month High:18.1011.7%
Month Low:15.158.2%
Year High:21.3031.5%
Year Low:11.7637.8%
Volatility:111.78 

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.22
20 Apr 2023$0.22
08 Nov 2022$0.21