EODData

MEMBERSHIP REGISTER LOG IN

FRA, YM9A: Maanshan Iron & Steel Company Limited

25 Mar 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
2.84		PREV:
0.2820		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.29000.29000.29000.29002.5K
24 Mar 260.28200.28200.28200.28202.5K
23 Mar 260.25800.25800.25800.25802.5K
20 Mar 260.27600.27600.27600.27602.5K
19 Mar 260.27800.27800.27800.27800
18 Mar 260.29400.29400.29400.29400
17 Mar 260.30000.30000.30000.30000
16 Mar 260.30200.30200.30200.30200
13 Mar 260.31800.31800.31800.31800
12 Mar 260.32000.32000.32000.32002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Price to Sales:0.04 
Price to Book:0.70 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:9.419B 
EBITDA:175.22M 

TECHNICAL INDICATORS

MA5:0.284.8%
MA10:0.290.6%
MA20:0.291.7%
MA50:0.282.7%
MA100:0.285.0%
MA200:0.2611.3%
STO9:53.33
STO14:51.61
RSI14:44.26
WPR14:-48.39
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.291.4%
Week Low:0.2612.4%
Month High:0.3210.3%
Month Low:0.2611.3%
Year High:0.3210.3%
Year Low:0.1684.7%
Volatility:21.89 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.00
27 Jun 2022$0.05
05 Jul 2021$0.02
02 Jul 2020$0.01
17 Jun 2019$0.04
26 Nov 2018$0.01
11 Jul 2018$0.02
13 May 2011$0.01
06 May 2010$0.00
10 May 2006$0.02