EODData

MEMBERSHIP REGISTER LOG IN

FRA, YM9A: Maanshan Iron & Steel Company Limited

03 Sep 2026
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.1800		LOW:
0.1810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.18100.18100.18100.18100
02 Sep 260.18000.18000.18000.18000
31 Aug 260.18000.18000.18000.18000
28 Aug 260.18300.18300.18300.18300
27 Aug 260.18000.18000.18000.18000
26 Aug 260.18300.18300.18300.18300
25 Aug 260.18000.18000.18000.18000
24 Aug 260.17800.17800.17800.17800
21 Aug 260.17600.17600.17600.17600
20 Aug 260.17500.17500.17500.17500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.87 
PEG Ratio:0.04 
Price to Sales:0.02 
Price to Book:0.45 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:9.637B 
EBITDA:1.59B 

TECHNICAL INDICATORS

MA5:0.180.1%
MA10:0.180.8%
MA20:0.180.5%
MA50:0.182.0%
MA100:0.2116.7%
MA200:0.2434.5%
STO9:71.43
STO14:23.68
RSI14:52.69
WPR14:-76.32
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.181.1%
Week Low:0.180.6%
Month High:0.2116.0%
Month Low:0.1734.5%
Year High:0.3276.8%
Year Low:0.178.4%
Volatility:65.52 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.00
27 Jun 2022$0.05
05 Jul 2021$0.02
02 Jul 2020$0.01
17 Jun 2019$0.04
26 Nov 2018$0.01
11 Jul 2018$0.02
13 May 2011$0.01
06 May 2010$0.00
10 May 2006$0.02