FRA, YM9A End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.2840	CHANGE: 0.01	OPEN: 0.2840	HIGH: 0.2840	ASK: 0.0000	VOLUME: 0
LAST: 0.2840	CHG(%): 4.41	PREV: 0.2720	LOW: 0.2840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.2840	0.2840	0.2840	0.2840	0
29 Sep 25	0.2720	0.2720	0.2720	0.2720	29
26 Sep 25	0.2660	0.2660	0.2660	0.2660	29
25 Sep 25	0.2580	0.2580	0.2580	0.2580	29
24 Sep 25	0.2540	0.2540	0.2540	0.2540	29
23 Sep 25	0.2560	0.2560	0.2560	0.2560	29
22 Sep 25	0.2740	0.2740	0.2740	0.2740	29
19 Sep 25	0.2620	0.2620	0.2620	0.2620	29
18 Sep 25	0.2460	0.2460	0.2460	0.2460	29
17 Sep 25	0.2520	0.2520	0.2520	0.2520	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2840