EODData

MEMBERSHIP REGISTER LOG IN

FRA, YM9A: Maanshan Iron & Steel Company Limited

09 Jan 2026
LAST:

0.2680

CHANGE:
 0.00		OPEN:
0.2680		HIGH:
0.2680		ASK:
0.0000		VOLUME:
3
CHG(%):
0.00		PREV:
0.2680		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.26800.26800.26800.26803
08 Jan 260.26800.26800.26800.26803
07 Jan 260.26400.28600.26400.28603
06 Jan 260.26400.26400.26400.2640122
05 Jan 260.27000.29200.27000.2920122
02 Jan 260.27400.27400.27400.27404.0K
30 Dec 250.26400.26400.26400.26404.0K
29 Dec 250.26600.26600.26600.26604.0K
23 Dec 250.26400.26400.26400.26404.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Price to Sales:0.04 
Price to Book:0.70 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:9.419B 
EBITDA:175.22M 

TECHNICAL INDICATORS

MA5:0.282.8%
MA10:0.271.6%
MA20:0.262.8%
MA50:0.271.0%
MA100:0.270.4%
MA200:0.2413.6%
STO9:14.29 
STO14:53.85
RSI14:55.56
WPR14:-46.15
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.299.0%
Week Low:0.261.5%
Month High:0.299.0%
Month Low:0.2413.6%
Year High:0.3114.9%
Year Low:0.1670.7%

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.00
27 Jun 2022$0.05
05 Jul 2021$0.02
02 Jul 2020$0.01
17 Jun 2019$0.04
26 Nov 2018$0.01
11 Jul 2018$0.02
13 May 2011$0.01
06 May 2010$0.00
10 May 2006$0.02