EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMA: Yamaha Motor Co. Ltd

09 Jan 2026
LAST:

6.626

CHANGE:
 0.15		OPEN:
6.624		HIGH:
6.626		ASK:
0.000		VOLUME:
154
CHG(%):
2.38		PREV:
6.472		LOW:
6.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.6246.6266.6246.626154
08 Jan 266.4726.4726.4726.47212
07 Jan 266.4366.4366.4366.43612
06 Jan 266.3106.5126.3106.51212
05 Jan 266.2906.2906.2906.2901
02 Jan 266.1606.1606.1606.1601
30 Dec 256.2206.2206.2206.2201
29 Dec 256.2486.2486.2486.2481
23 Dec 256.6426.6426.6426.6421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Price to Sales:0.00 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:13.616B 
EBITDA:1.521B 

TECHNICAL INDICATORS

MA5:6.472.5%
MA10:6.403.5%
MA20:6.383.9%
MA50:6.236.4%
MA100:6.265.9%
MA200:6.393.7%
STO9:96.68 
STO14:96.68 
RSI14:54.55
WPR14:-3.32 
MTM14:0.18
ROC14:0.03 
ATR:0.12 
Week High:6.630.0%
Week Low:6.167.6%
Month High:6.640.2%
Month Low:6.163.7%
Year High:8.1022.2%
Year Low:5.9112.2%
Volatility:3.75 

RECENT SPLITS

Date Ratio
28 Dec 20233-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
27 Dec 2024$0.14
27 Jun 2024$0.14
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.04
29 Jun 2022$0.04
29 Dec 2021$0.04
29 Jun 2021$0.03
29 Dec 2020$0.04