EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMA: Yamaha Motor Co. Ltd

04 Sep 2026
LAST:

10.23

CHANGE:
 0.11		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
10.33		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.2310.2310.2310.230
03 Sep 2610.3310.3310.3310.330
02 Sep 2610.1110.1110.1110.110
31 Aug 2610.3310.3310.3310.330
28 Aug 2610.2310.2310.2310.230
27 Aug 2610.1210.1210.1210.120
26 Aug 2610.5410.5410.5410.540
25 Aug 2610.4610.4610.4610.460
24 Aug 2610.5210.5610.5210.562
21 Aug 2610.3310.3310.3310.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.54 
Price to Sales:0.00 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:14.926B 
EBITDA:234.207B 

TECHNICAL INDICATORS

MA5:10.250.2%
MA10:10.321.0%
MA20:10.270.4%
MA50:8.2224.4%
MA100:7.2640.9%
MA200:6.7551.6%
STO9:25.84
STO14:38.79
RSI14:44.64
WPR14:-61.21
MTM14:-0.36
ROC14:-0.03 
ATR:0.19 
Week High:10.331.0%
Week Low:10.111.1%
Month High:10.583.5%
Month Low:8.1251.6%
Year High:10.583.5%
Year Low:5.6082.7%

RECENT SPLITS

Date Ratio
28 Dec 20233-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
27 Dec 2024$0.14
27 Jun 2024$0.14
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.04
29 Jun 2022$0.04
29 Dec 2021$0.04
29 Jun 2021$0.03
29 Dec 2020$0.04