FRA, YMA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 6.278	CHANGE: 0.11	OPEN: 6.278	HIGH: 6.278	ASK: 0.000	VOLUME: 200
LAST: 6.278	CHG(%): 1.72	PREV: 6.172	LOW: 6.278	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.278	6.278	6.278	6.278	200
11 Aug 25	6.172	6.172	6.172	6.172	200
08 Aug 25	6.196	6.196	6.196	6.196	200
07 Aug 25	6.016	6.016	6.016	6.016	0
06 Aug 25	6.137	6.137	6.137	6.137	0
05 Aug 25	5.961	5.961	5.961	5.961	0
04 Aug 25	6.199	6.199	6.199	6.199	0
01 Aug 25	6.346	6.346	6.346	6.346	0
31 Jul 25	6.320	6.320	6.320	6.320	0
30 Jul 25	6.318	6.541	6.318	6.541	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.278