EODData

FRA, YME: Yamada Holdings Co. Ltd

30 Sep 2025
LAST:

2.760

CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.760
ASK:
0.000
VOLUME:
37
CHG(%):
0.72
PREV:
2.780
LOW:
2.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.7602.7602.7602.76037
29 Sep 252.7802.7802.7802.78037
26 Sep 252.8002.8002.8002.80037
25 Sep 252.7602.7602.7602.76037
24 Sep 252.7202.7202.7202.72037
23 Sep 252.7202.7202.7202.72037
22 Sep 252.7202.7202.7202.72037
19 Sep 252.7402.7402.7402.74037
18 Sep 252.7802.7802.7802.78037
17 Sep 252.8002.8002.8002.80037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.76
MA10:2.76
MA20:2.77
MA50:2.70
MA100:2.66
MA200:2.68
STO9:50.00
STO14:40.00
RSI14:41.67
WPR14:-60.00
MTM14:-0.06
ROC14:-0.02
ATR:0.02
Week High:2.80
Week Low:2.72
Month High:2.82
Month Low:2.68
Year High:2.90
Year Low:2.43

RECENT SPLITS

Date Ratio
26 Sep 201310-1
25 Sep 20023-1