EODData

MEMBERSHIP REGISTER LOG IN

FRA, YME: Yamada Holdings Co. Ltd

18 May 2026
LAST:

3.060

CHANGE:
 0.02		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
3.040		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.0603.0603.0603.0600
15 May 263.0403.0403.0403.0400
14 May 263.1003.1003.1003.1000
13 May 263.0803.0803.0803.0800
12 May 263.0003.0003.0003.0000
11 May 262.9802.9802.9802.9800
08 May 262.9002.9002.9002.9000
06 May 262.8202.8202.8202.8200
05 May 262.8402.8402.8402.8400
04 May 262.8002.8002.8002.80010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.05 
Price to Sales:0.00 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:8.881B 
EBITDA:420.63M 

TECHNICAL INDICATORS

MA5:3.060.1%
MA10:2.963.3%
MA20:2.876.5%
MA50:2.915.3%
MA100:2.905.7%
MA200:2.7710.5%
STO9:85.71 
STO14:88.89 
RSI14:80.00 
WPR14:-11.11 
MTM14:0.32
ROC14:0.12 
ATR:0.04 
Week High:3.101.3%
Week Low:2.982.7%
Month High:3.101.3%
Month Low:2.7410.5%
Year High:3.142.6%
Year Low:2.4823.4%

RECENT SPLITS

Date Ratio
26 Sep 201310-1
25 Sep 20023-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.07
28 Mar 2024$0.07
30 Mar 2023$0.07
30 Mar 2022$0.10
30 Mar 2021$0.10
30 Mar 2020$0.06
27 Mar 2019$0.07
28 Mar 2018$0.07
29 Mar 2017$0.07
29 Mar 2016$0.07