EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMI: Yellow Pages Limited

09 Feb 2026
LAST:

7.500

CHANGE:
 0.05		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
141
CHG(%):
0.67		PREV:
7.450		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 267.5007.5007.5007.500141
06 Feb 267.5007.5007.4507.450141
05 Feb 267.5007.5007.5007.500141
04 Feb 267.2007.2007.2007.200141
03 Feb 267.1507.1507.1507.150141
02 Feb 267.1507.1507.0507.0500
30 Jan 267.1507.1507.1507.150141
29 Jan 267.1007.1007.1007.100141
28 Jan 267.0007.0007.0007.000141
27 Jan 266.9006.9006.9006.900141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
PEG Ratio:-0.34 
Price to Sales:0.47 
Price to Book:3.19 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:125.65M 
EBITDA:25.92M 

TECHNICAL INDICATORS

MA5:7.361.9%
MA10:7.204.2%
MA20:7.095.8%
MA50:6.977.6%
MA100:6.898.9%
MA200:6.889.0%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:0.55
ROC14:0.08 
ATR:0.10 
Week High:7.500.0%
Week Low:7.056.4%
Month High:7.500.0%
Month Low:6.809.0%
Year High:7.560.7%
Year Low:6.2021.0%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.15
25 Aug 2025$0.15
27 May 2025$0.15
26 Feb 2025$0.15
27 Nov 2024$0.15
26 Aug 2024$0.15
28 May 2024$0.15
26 Feb 2024$0.15
23 Nov 2023$0.12
24 Aug 2023$0.12