EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMI: Yellow Pages Limited

13 Jan 2026
LAST:

6.850

CHANGE:
 0.05		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
40
CHG(%):
0.74		PREV:
6.800		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.8506.8506.8506.85040
12 Jan 266.8006.8006.8006.80040
09 Jan 266.9006.9006.9006.90040
08 Jan 266.8006.8006.8006.80040
07 Jan 266.9506.9506.8006.80040
06 Jan 266.9506.9506.8506.85040
05 Jan 267.0007.0006.8506.850570
02 Jan 266.8006.8006.8006.800570
30 Dec 256.9006.9006.9006.900570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
PEG Ratio:-0.34 
Price to Sales:0.47 
Price to Book:3.19 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:125.65M 
EBITDA:25.92M 

TECHNICAL INDICATORS

MA5:6.830.3%
MA10:6.850.0%
MA20:6.880.4%
MA50:6.880.5%
MA100:6.830.4%
MA200:6.830.3%
STO9:25.00
STO14:25.00
RSI14:47.06
WPR14:-75.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.09 
Week High:6.951.5%
Week Low:6.800.7%
Month High:7.002.2%
Month Low:6.800.3%
Year High:7.5610.3%
Year Low:6.2010.5%
Volatility:29.79 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.15
25 Aug 2025$0.15
27 May 2025$0.15
26 Feb 2025$0.15
27 Nov 2024$0.15
26 Aug 2024$0.15
28 May 2024$0.15
26 Feb 2024$0.15
23 Nov 2023$0.12
24 Aug 2023$0.12