EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMI: Yellow Pages Limited

05 Nov 2026
LAST:

8.550

CHANGE:
 0.20		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
8.750		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.8008.8008.5508.5500
04 Nov 268.8508.8508.7508.7500
03 Nov 268.7508.8008.7508.8000
02 Nov 268.9008.9008.7008.7000
30 Oct 268.8508.8508.7508.7500
29 Oct 268.7008.7508.6508.7500
28 Oct 268.8008.8008.7008.7000
27 Oct 268.8008.8008.7008.7000
23 Oct 268.9008.9008.9008.9000
22 Oct 268.8508.8508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
PEG Ratio:0.08 
Price to Sales:0.54 
Price to Book:5.44 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.49 
Revenue:122.19M 
EBITDA:40.02M 

TECHNICAL INDICATORS

MA5:8.711.9%
MA10:8.742.2%
MA20:8.630.9%
MA50:8.372.2%
MA100:8.095.7%
MA200:7.927.9%
STO14:30.00
RSI14:58.33
WPR14:-70.00
MTM14:0.15
ROC14:0.02 
ATR:0.14 
Week High:8.904.1%
Week Low:8.550.0%
Month High:8.904.1%
Month Low:8.357.9%
Year High:8.904.1%
Year Low:6.7027.6%
Volatility:27.85 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.16
25 May 2026$0.16
26 Nov 2025$0.15
25 Aug 2025$0.15
27 May 2025$0.15
26 Feb 2025$0.15
27 Nov 2024$0.15
26 Aug 2024$0.15
28 May 2024$0.15
26 Feb 2024$0.15