EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMI: Yellow Pages Limited

02 Apr 2026
LAST:

7.400

CHANGE:
 0.10		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
7.300		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.4007.4007.4007.4000
01 Apr 267.3507.3507.3007.3000
31 Mar 267.4507.4507.4507.4500
30 Mar 267.8007.8007.8007.8000
27 Mar 267.8507.8507.8007.8000
26 Mar 267.9507.9507.9507.95020
25 Mar 267.9007.9007.9007.90020
24 Mar 267.9507.9507.9507.95020
23 Mar 268.0508.0508.0508.05020
20 Mar 268.1508.1508.1508.15020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
PEG Ratio:-0.34 
Price to Sales:0.47 
Price to Book:3.19 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:125.65M 
EBITDA:25.92M 

TECHNICAL INDICATORS

MA5:7.552.0%
MA10:7.785.1%
MA20:8.119.6%
MA50:7.795.2%
MA100:7.340.8%
MA200:7.094.3%
STO9:13.33 
STO14:7.69 
RSI14:25.58 
WPR14:-92.00 
MTM14:-1.15
ROC14:-0.13 
ATR:0.17 
Week High:7.957.4%
Week Low:7.301.4%
Month High:8.6016.2%
Month Low:7.304.3%
Year High:8.6016.2%
Year Low:6.2019.4%
Volatility:8.44 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.15
25 Aug 2025$0.15
27 May 2025$0.15
26 Feb 2025$0.15
27 Nov 2024$0.15
26 Aug 2024$0.15
28 May 2024$0.15
26 Feb 2024$0.15
23 Nov 2023$0.12
24 Aug 2023$0.12