EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMK: Azbil Corporation

28 Oct 2026
LAST:

8.500

CHANGE:
 0.05		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.450		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.5008.5008.5008.5000
27 Oct 268.4508.4508.4508.4500
26 Oct 268.4008.4008.4008.4000
23 Oct 268.4008.4008.4008.4000
22 Oct 268.4008.4008.4008.4002.0K
21 Oct 268.4508.4508.4508.4500
20 Oct 268.3508.3508.3508.3500
19 Oct 268.4008.4008.4008.4000
16 Oct 268.3508.3508.3508.3500
15 Oct 268.2008.4008.2008.400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
Price to Sales:0.01 
Price to Book:3.23 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:1.697B 
EBITDA:55.924B 

TECHNICAL INDICATORS

MA5:8.430.8%
MA10:8.411.1%
MA20:8.332.0%
MA50:8.174.0%
MA100:8.490.1%
MA200:8.065.4%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.25
ROC14:0.03 
ATR:0.06 
Week High:8.500.0%
Week Low:8.401.2%
Month High:8.500.0%
Month Low:8.055.4%
Year High:9.4010.6%
Year Low:6.6527.8%
Volatility:3.28 

RECENT SPLITS

Date Ratio
27 Sep 20244-1
26 Sep 20182-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.01
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01