EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMK: Azbil Corporation

27 Mar 2026
LAST:

7.550

CHANGE:
 0.00		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.550		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.5507.5507.5507.5500
26 Mar 267.5507.5507.5507.550100
25 Mar 267.5007.5007.5007.500100
24 Mar 267.4007.4007.4007.400100
23 Mar 267.2507.2507.2507.250100
20 Mar 267.6007.6007.6007.600100
19 Mar 267.6507.6507.6507.6500
18 Mar 267.9007.9007.9007.9000
17 Mar 267.7507.7507.7507.7500
16 Mar 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Price to Sales:0.01 
Price to Book:3.16 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:1.595B 
EBITDA:266.04M 

TECHNICAL INDICATORS

MA5:7.451.3%
MA10:7.580.4%
MA20:7.580.4%
MA50:7.421.7%
MA100:7.661.4%
MA200:7.884.3%
STO9:46.15
STO14:46.15
RSI14:56.25
WPR14:-53.85
MTM14:-0.05
ROC14:-0.01 
ATR:0.11 
Week High:7.600.7%
Week Low:7.254.1%
Month High:7.904.6%
Month Low:7.254.3%
Year High:8.7515.9%
Year Low:6.2021.7%

RECENT SPLITS

Date Ratio
27 Sep 20244-1
26 Sep 20182-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.01
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01