EODData

MEMBERSHIP REGISTER LOG IN

FRA, YMK: Azbil Corporation

15 Jan 2026
LAST:

7.750

CHANGE:
 0.05		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
176
CHG(%):
0.65		PREV:
7.700		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.7507.7507.7507.750176
14 Jan 267.7007.7007.7007.700176
13 Jan 267.6007.6007.6007.600176
12 Jan 267.6007.6007.6007.600176
09 Jan 267.6507.6507.6507.650176
08 Jan 267.6507.6507.6507.650176
07 Jan 267.7007.7007.7007.700176
06 Jan 267.6507.6507.6507.650176
05 Jan 267.6507.6507.6507.650176
02 Jan 267.6507.6507.6507.650176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Price to Sales:0.01 
Price to Book:3.16 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:1.595B 
EBITDA:266.04M 

TECHNICAL INDICATORS

MA5:7.661.2%
MA10:7.661.2%
MA20:7.671.0%
MA50:7.891.8%
MA100:8.033.6%
MA200:7.871.5%
STO9:100.00 
STO14:75.00
RSI14:58.33
WPR14:-25.00
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:7.750.0%
Week Low:7.602.0%
Month High:7.800.6%
Month Low:7.551.5%
Year High:8.7512.9%
Year Low:6.2024.9%
Volatility:6.42 

RECENT SPLITS

Date Ratio
27 Sep 20244-1
26 Sep 20182-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.02
28 Mar 2024$0.01
28 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01