EODData

MEMBERSHIP REGISTER LOG IN

FRA, YNA1: YANTAI N.ANDRE JU.H YC 1

09 Jul 2026
LAST:

1.760

CHANGE:
 0.11		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
5.88		PREV:
1.870		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.7601.7601.7601.7600
08 Jul 261.8701.8701.8701.8700
07 Jul 261.8701.8701.8701.8700
06 Jul 261.9801.9801.9801.9800
03 Jul 261.9401.9401.9401.94063
02 Jul 261.8501.8501.8501.85063
30 Jun 261.8401.8401.8401.8400
29 Jun 261.9501.9501.9501.9500
25 Jun 262.5002.5002.5002.5000
23 Jun 262.6602.6602.6602.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
Price to Book:0.19 
Profit Margin:0.25 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.10 
Revenue:171.51M 
EBITDA:38.93M 

TECHNICAL INDICATORS

MA5:1.887.0%
MA10:2.0214.9%
MA20:2.2528.0%
MA50:1.9712.0%
MA100:1.823.4%
MA200:1.722.1%
RSI14:17.95 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.43 
ATR:0.17 
Week High:1.9812.5%
Week Low:1.760.0%
Month High:3.2685.2%
Month Low:1.762.1%
Year High:3.2685.2%
Year Low:1.3629.4%
Volatility:30.42 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.04
25 Jun 2025$0.03
06 May 2024$0.03
02 Jun 2023$0.01
01 Jun 2022$0.01