EODData

MEMBERSHIP REGISTER LOG IN

FRA, YNA1: YANTAI N.ANDRE JU.H YC 1

15 May 2026
LAST:

1.860

CHANGE:
 0.01		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
1.870		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.8601.8601.8601.8600
14 May 261.8701.8701.8701.8700
13 May 261.9001.9001.9001.9000
12 May 261.9701.9701.9701.9700
11 May 261.7601.7601.7601.7600
08 May 261.7301.7301.7301.7300
06 May 261.6801.6801.6801.6800
05 May 261.6901.6901.6901.6900
04 May 261.7001.7001.7001.70063
30 Apr 261.6601.6601.6601.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
Price to Book:0.19 
Profit Margin:0.25 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.10 
Revenue:171.51M 
EBITDA:38.93M 

TECHNICAL INDICATORS

MA5:1.870.6%
MA10:1.784.4%
MA20:1.765.9%
MA50:1.6910.2%
MA100:1.6413.7%
MA200:1.709.4%
STO9:62.07
STO14:65.63
RSI14:59.09
WPR14:-34.38
MTM14:0.11
ROC14:0.06 
ATR:0.05 
Week High:1.975.9%
Week Low:1.737.5%
Month High:1.975.9%
Month Low:1.659.4%
Year High:2.1918.0%
Year Low:1.3636.8%
Volatility:24.18 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
06 May 2024$0.03
02 Jun 2023$0.01
01 Jun 2022$0.01