FRA, YNA1 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.680	CHANGE: 0.01	OPEN: 1.680	HIGH: 1.680	ASK: 0.000	VOLUME: 0
LAST: 1.680	CHG(%): 0.59	PREV: 1.690	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.680	1.680	1.680	1.680	0
29 Sep 25	1.690	1.690	1.690	1.690	13
26 Sep 25	1.690	1.690	1.690	1.690	13
25 Sep 25	1.680	1.680	1.680	1.680	13
24 Sep 25	1.690	1.690	1.690	1.690	13
23 Sep 25	1.680	1.680	1.680	1.680	13
22 Sep 25	1.720	1.720	1.720	1.720	13
19 Sep 25	1.770	1.770	1.770	1.770	13
18 Sep 25	1.770	1.770	1.770	1.770	13
16 Sep 25	1.850	1.850	1.850	1.850	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680