EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO0: HIVE DIGITAL TECH

18 Nov 2025
LAST:

3.100

CHANGE:
 0.09		OPEN:
2.946		HIGH:
3.100		ASK:
0.000		VOLUME:
4.1K
CHG(%):
2.99		PREV:
3.010		LOW:
2.946		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.9463.1002.9463.1004.1K
17 Nov 253.1623.1623.0003.0104.7K
13 Nov 253.5163.5163.2003.2003.8K
12 Nov 253.9784.0603.4983.5263.5K
11 Nov 254.0464.0504.0464.050500
07 Nov 254.1444.1443.8743.8744.4K
06 Nov 254.3524.3524.3524.3520
05 Nov 254.2524.4244.1984.2124.5K
04 Nov 254.4884.4884.3004.40469.3K
31 Oct 254.8384.8384.4004.4001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
PEG Ratio:0.03 
Price to Sales:8.04 
Price to Book:1.61 
Profit Margin:0.39 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.12 
Revenue:111.65M 
EBITDA:62.04M 

TECHNICAL INDICATORS

MA5:3.388.9%
MA10:3.8123.0%
MA20:4.2938.3%
MA50:3.8624.7%
MA100:2.887.6%
MA200:2.3531.9%
STO9:6.09 
STO14:3.58 
RSI14:14.71 
WPR14:-95.74 
MTM14:-2.03
ROC14:-0.40 
ATR:0.30 
Week High:4.0631.0%
Week Low:2.955.2%
Month High:5.5378.2%
Month Low:2.9531.9%
Year High:6.72116.8%
Year Low:1.08187.0%

RECENT SPLITS

Date Ratio
24 May 20220.2-1