EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO0: HIVE DIGITAL TECH

30 Sep 2025
LAST:

3.310

CHANGE:
 0.25		OPEN:
3.244		HIGH:
3.310		ASK:
0.000		VOLUME:
29.3K
CHG(%):
8.03		PREV:
3.064		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.2443.3103.1903.31029.3K
29 Sep 253.0603.1123.0603.0641.4K
26 Sep 253.0803.1202.9782.97810.1K
25 Sep 253.5183.5183.2003.24022.6K
24 Sep 253.1903.4603.1903.46032.4K
23 Sep 253.1943.2783.1503.1504K
22 Sep 253.2123.2123.0503.14030.3K
19 Sep 253.2323.3003.2323.2508K
18 Sep 253.3523.5503.2643.2647.3K
15 Sep 253.4323.6003.3523.51857.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.21
MA10:3.24
MA20:2.93
MA50:2.37
MA100:2.05
MA200:2.14
STO9:58.04
STO14:74.01
RSI14:69.22
WPR14:-20.12
MTM14:0.83
ROC14:0.33
ATR:0.25
Week High:3.52
Week Low:2.98
Month High:3.60
Month Low:2.21
Year High:5.19
Year Low:1.08

RECENT SPLITS

Date Ratio
24 May 20220.2-1