EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO0: HIVE DIGITAL TECH

02 Nov 2026
LAST:

1.582

CHANGE:
 0.09		OPEN:
1.710		HIGH:
1.743		ASK:
0.000		VOLUME:
8.7K
CHG(%):
5.36		PREV:
1.671		LOW:
1.582		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.7101.7431.5821.5828.7K
30 Oct 261.7711.7711.6711.6710
29 Oct 261.8601.8601.8601.8600
28 Oct 261.8291.8641.8291.8640
27 Oct 261.7271.7741.7191.7740
26 Oct 261.6941.6941.6831.6830
23 Oct 261.7241.7241.7241.7240
22 Oct 261.7521.7741.7311.7317.2K
21 Oct 261.7651.7901.7651.7902.8K
20 Oct 261.7641.7641.7401.740580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
PEG Ratio:-0.02 
Price to Sales:1.38 
Price to Book:1.20 
Profit Margin:-0.99 
Operating Margin:-0.59 
Return on Assets:-0.13 
Return on Equity:-0.66 
Revenue:296.67M 
EBITDA:56.01M 

TECHNICAL INDICATORS

MA5:1.7510.6%
MA10:1.7410.1%
MA20:1.9724.8%
MA50:2.3850.4%
MA100:2.6668.1%
MA200:2.4756.4%
RSI14:22.39 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.26 
ATR:0.09 
Week High:1.8617.8%
Week Low:1.580.0%
Month High:2.7573.7%
Month Low:1.5856.4%
Year High:4.61191.7%
Year Low:1.533.3%
Volatility:33.37 

RECENT SPLITS

Date Ratio
24 May 20220.2-1