EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO0: HIVE DIGITAL TECH

16 Jul 2026
LAST:

2.525

CHANGE:
 0.29		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
0
CHG(%):
10.24		PREV:
2.813		LOW:
2.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.7702.7702.5252.5250
15 Jul 262.7972.8132.7972.8130
14 Jul 262.7962.7962.7672.7670
13 Jul 262.8422.8602.8422.8600
10 Jul 262.9132.9632.9132.9500
09 Jul 262.8142.8142.8142.8140
08 Jul 262.7562.7592.6582.7593.1K
07 Jul 262.8882.8882.8882.8880
06 Jul 262.8642.9102.8562.8562.4K
03 Jul 262.8592.9452.8592.94522.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
PEG Ratio:0.72 
Price to Sales:2.65 
Price to Book:1.65 
Profit Margin:-0.50 
Operating Margin:-0.82 
Return on Assets:-0.12 
Return on Equity:-0.30 
Revenue:260.87M 
EBITDA:79.17M 

TECHNICAL INDICATORS

MA5:2.7810.2%
MA10:2.8211.6%
MA20:3.1926.4%
MA50:3.2127.1%
MA100:2.540.7%
MA200:2.8613.2%
RSI14:24.10 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.21 
ATR:0.16 
Week High:2.9617.3%
Week Low:2.530.0%
Month High:4.6182.7%
Month Low:2.5313.2%
Year High:6.72166.1%
Year Low:1.5364.9%
Volatility:18.39 

RECENT SPLITS

Date Ratio
24 May 20220.2-1