EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO0: HIVE DIGITAL TECH

03 Sep 2026
LAST:

2.600

CHANGE:
 0.35		OPEN:
2.315		HIGH:
2.600		ASK:
0.000		VOLUME:
15.4K
CHG(%):
15.56		PREV:
2.250		LOW:
2.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.3152.6002.3152.60015.4K
02 Sep 262.2592.2592.2502.2500
31 Aug 262.3722.3722.3542.354274
28 Aug 262.6062.6302.4152.4150
27 Aug 262.4722.5242.4722.5205.7K
26 Aug 262.5622.5652.4822.4828.0K
25 Aug 262.4792.5492.4662.54910.8K
24 Aug 262.5752.5762.4932.51418.8K
21 Aug 262.7292.8162.6002.6000
20 Aug 262.4092.5292.4092.5290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
PEG Ratio:0.72 
Price to Sales:2.15 
Price to Book:1.45 
Profit Margin:-0.99 
Operating Margin:-0.59 
Return on Assets:-0.13 
Return on Equity:-0.66 
Revenue:283.06M 
EBITDA:79.17M 

TECHNICAL INDICATORS

MA5:2.437.1%
MA10:2.484.8%
MA20:2.465.8%
MA50:2.797.1%
MA100:2.766.2%
MA200:2.590.6%
STO9:61.84
STO14:64.59
RSI14:55.44
MTM14:0.39
ROC14:0.18 
ATR:0.16 
Week High:2.631.2%
Week Low:2.2515.6%
Month High:2.828.3%
Month Low:2.210.6%
Year High:6.72158.5%
Year Low:1.5369.8%
Volatility:78.49 

RECENT SPLITS

Date Ratio
24 May 20220.2-1