FRA, YO4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, YO4: EBIQUITY PLC LS-25

19 Aug 2025

LAST: 0.2400	CHANGE: 0.04	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 200K
LAST: 0.2400	CHG(%): 18.81	PREV: 0.2020	LOW: 0.2400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.2400	0.2400	0.2400	0.2400	200K
18 Aug 25	0.2020	0.2020	0.2020	0.2020	200K
15 Aug 25	0.2300	0.2300	0.2300	0.2300	200K
14 Aug 25	0.2020	0.2020	0.2020	0.2020	200K
13 Aug 25	0.2060	0.2060	0.2060	0.2060	200K
12 Aug 25	0.2060	0.2060	0.2060	0.2060	200K
11 Aug 25	0.2200	0.2200	0.2200	0.2200	200K
08 Aug 25	0.1850	0.2300	0.1850	0.2300	200K
07 Aug 25	0.1860	0.2400	0.1860	0.2300	0
06 Aug 25	0.2230	0.2510	0.2230	0.2510	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA20:	0.23
MA50:	0.23
MA200:	0.24
STO9:	50.00
RSI14:	51.11
WPR14:	-32.14
MTM14:	0.00
ROC14:	0.01
Week High:	0.24
Week Low:	0.20
Month High:	0.26
Month Low:	0.19