EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO4: EBIQUITY PLC LS-25

03 Sep 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.0755		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.07500.07500.07500.07500
02 Sep 260.07550.07550.07550.07550
31 Aug 260.07250.07250.07250.07250
28 Aug 260.07100.07100.07100.07100
27 Aug 260.07100.07100.07100.07100
26 Aug 260.07150.07150.07150.07150
25 Aug 260.07100.07100.07100.07100
24 Aug 260.07100.07100.07100.07100
21 Aug 260.07100.07100.07100.07100
20 Aug 260.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Price to Sales:0.18 
Price to Book:0.36 
Profit Margin:-0.19 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:-0.47 
Revenue:85.62M 
EBITDA:7.48M 

TECHNICAL INDICATORS

MA5:0.072.7%
MA10:0.074.2%
MA20:0.073.6%
MA50:0.083.2%
MA100:0.0918.0%
MA200:0.1039.6%
STO9:88.89 
STO14:88.89 
RSI14:62.50 
WPR14:-11.11 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.080.7%
Week Low:0.075.6%
Month High:0.080.7%
Month Low:0.0739.6%
Year High:0.23206.7%
Year Low:0.075.6%
Volatility:5.33