EODData

MEMBERSHIP REGISTER LOG IN

FRA, YO4: EBIQUITY PLC LS-25

27 Mar 2026
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1110		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.11100.11100.11100.11100
26 Mar 260.11100.11100.11100.111015.0K
25 Mar 260.11100.11100.11100.111015.0K
24 Mar 260.11100.11100.11100.111015.0K
23 Mar 260.11000.11000.11000.110015.0K
20 Mar 260.11100.11100.11100.111015.0K
19 Mar 260.11100.11100.11100.11100
18 Mar 260.11100.11100.11100.11100
17 Mar 260.11100.11100.11100.11100
16 Mar 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.32 
Profit Margin:0.90 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:88.03M 
EBITDA:9.93M 

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.110.1%
MA20:0.110.9%
MA50:0.110.6%
MA100:0.1210.6%
MA200:0.1751.9%
STO9:100.00 
STO14:2.00 
RSI14:50.50
WPR14:-98.00 
MTM14:-0.05
ROC14:-0.31 
ATR:0.01 
Week High:0.110.0%
Week Low:0.110.9%
Month High:0.1644.1%
Month Low:0.0951.9%
Year High:0.26132.4%
Year Low:0.0924.0%
Volatility:122.94