EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOC: YOC AG

29 Oct 2026
LAST:

3.490

CHANGE:
 0.28		OPEN:
3.230		HIGH:
3.490		ASK:
0.000		VOLUME:
0
CHG(%):
8.72		PREV:
3.210		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 263.2303.4903.2303.4900
28 Oct 263.2103.2103.2103.2100
27 Oct 263.0703.5603.0703.5600
26 Oct 263.2403.2403.2403.2400
23 Oct 263.3503.3503.3503.3500
22 Oct 264.1804.1803.5303.530152
21 Oct 263.8903.8903.8903.8900
20 Oct 263.8703.8703.8703.8700
19 Oct 263.7503.7503.7503.7500
16 Oct 263.9503.9503.9503.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
Forward P/E:5.96 
PEG Ratio:5.96 
Price to Sales:0.50 
Price to Book:2.92 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.11 
Return on Equity:-0.04 
Revenue:37.78M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:3.373.6%
MA10:3.582.7%
MA20:3.716.3%
MA50:4.2923.0%
MA100:5.0946.0%
MA200:6.0874.1%
STO9:28.87
STO14:28.00
RSI14:48.23
WPR14:-72.00
MTM14:-0.16
ROC14:-0.04 
ATR:0.23 
Week High:4.1819.8%
Week Low:3.0713.7%
Month High:4.2120.6%
Month Low:3.0774.1%
Year High:12.20249.6%
Year Low:3.0713.7%
Volatility:21.02