EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOC: YOC AG

31 Mar 2026
LAST:

4.970

CHANGE:
 0.13		OPEN:
4.970		HIGH:
4.970		ASK:
0.000		VOLUME:
0
CHG(%):
2.55		PREV:
5.100		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.9704.9704.9704.9700
30 Mar 265.1005.1005.1005.1000
27 Mar 265.1205.1205.1205.1200
26 Mar 265.0405.0405.0405.040200
25 Mar 265.0805.0805.0805.0800
24 Mar 265.0605.0605.0605.0600
23 Mar 265.2405.2405.2405.2400
20 Mar 265.2205.2205.2205.220200
19 Mar 265.5205.5205.5205.5200
18 Mar 266.0206.0206.0206.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:7.85 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:4.81 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:39.15M 
EBITDA:3.7M 

TECHNICAL INDICATORS

MA5:5.061.9%
MA10:5.245.4%
MA20:5.9018.6%
MA50:6.9740.3%
MA100:8.9379.7%
MA200:11.64134.2%
RSI14:10.15 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.23 
ATR:0.14 
Week High:5.123.0%
Week Low:4.970.0%
Month High:6.7636.0%
Month Low:4.97134.2%
Year High:16.79237.9%
Year Low:4.970.0%