EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOC: YOC AG

18 May 2026
LAST:

6.520

CHANGE:
 0.10		OPEN:
6.520		HIGH:
6.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
6.420		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.5206.5206.5206.5200
15 May 266.4206.4206.4206.4200
14 May 266.7606.7606.7606.7600
13 May 266.8206.8206.8206.8200
12 May 266.9406.9406.9406.9400
11 May 267.1207.1207.1207.1200
08 May 267.0807.0807.0807.0800
06 May 266.6607.0006.6607.0000
05 May 266.9606.9606.9606.9600
04 May 266.6406.6406.6406.640280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:7.85 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:4.81 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:39.15M 
EBITDA:3.7M 

TECHNICAL INDICATORS

MA5:6.692.6%
MA10:6.834.7%
MA20:6.702.8%
MA50:6.264.1%
MA100:7.5415.7%
MA200:10.2757.5%
STO9:14.29 
STO14:14.29 
RSI14:52.87
WPR14:-85.71 
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:7.129.2%
Week Low:6.421.6%
Month High:7.129.2%
Month Low:6.3457.5%
Year High:16.73156.6%
Year Low:4.8434.7%
Volatility:147.28