EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOC: YOC AG

16 Jul 2026
LAST:

5.780

CHANGE:
 0.10		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
5.760		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.7805.7805.7805.7800
15 Jul 265.8605.8605.8605.8600
14 Jul 265.7605.7605.7605.7600
13 Jul 265.7605.7605.7605.7600
10 Jul 266.0206.0206.0206.0200
09 Jul 266.0206.0206.0206.0200
08 Jul 266.0206.0206.0206.0200
07 Jul 265.9405.9405.9405.9400
06 Jul 266.0406.0406.0406.0400
03 Jul 266.0406.0406.0406.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
Forward P/E:6.54 
PEG Ratio:6.54 
Price to Sales:0.54 
Price to Book:2.85 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:0.11 
Return on Equity:-0.05 
Revenue:38.99M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:5.881.8%
MA10:5.942.8%
MA20:6.125.9%
MA50:6.3910.5%
MA100:6.329.4%
MA200:8.6148.9%
STO9:35.71
STO14:25.00
RSI14:29.03 
WPR14:-75.00
MTM14:-0.30
ROC14:-0.05 
ATR:0.09 
Week High:6.024.2%
Week Low:5.760.3%
Month High:6.5813.8%
Month Low:5.7648.9%
Year High:16.18179.9%
Year Low:4.8419.4%
Volatility:16.43