EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOC: YOC AG

17 Nov 2025
LAST:

11.85

CHANGE:
 0.25		OPEN:
11.85		HIGH:
11.85		ASK:
0.00		VOLUME:
270
CHG(%):
2.07		PREV:
12.10		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2511.8511.8511.8511.85270
13 Nov 2512.1012.1012.1012.10270
12 Nov 2512.1512.1512.1512.15270
11 Nov 2512.2012.2012.2012.20270
10 Nov 2511.5511.5511.5511.55270
07 Nov 2511.2511.2511.2511.25270
06 Nov 2511.6511.6511.6511.650
05 Nov 2511.1511.1511.1511.15100
04 Nov 2511.3011.3011.3011.30100
03 Nov 2511.8511.8511.8511.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
Forward P/E:8.43 
PEG Ratio:-0.13 
Price to Sales:1.04 
Price to Book:5.17 
Profit Margin:0.06 
Operating Margin:-0.03 
Return on Assets:0.06 
Return on Equity:0.33 
Revenue:37.67M 
EBITDA:3.89M 

TECHNICAL INDICATORS

MA5:11.971.0%
MA10:11.711.2%
MA20:11.741.0%
MA50:12.898.8%
MA100:14.0218.3%
MA200:15.0527.0%
STO9:66.67
STO14:66.67
RSI14:48.57
WPR14:-33.33
MTM14:0.15
ROC14:0.01 
ATR:0.25 
Week High:12.203.0%
Week Low:11.552.6%
Month High:12.505.5%
Month Low:9.9227.0%
Year High:18.6057.0%
Year Low:9.9219.5%
Volatility:23.32