EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOJ: Z Holdings Corporation

03 Jul 2026
LAST:

2.360

CHANGE:
 0.04		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
2.320		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.3602.3602.3602.3600
02 Jul 262.3202.3202.3202.3205.3K
30 Jun 262.3202.3202.3202.3200
29 Jun 262.2602.2602.2602.2600
25 Jun 262.2002.2002.2002.2000
24 Jun 262.1802.1802.1802.1800
23 Jun 262.1802.1802.1802.1800
22 Jun 262.1802.1802.1802.1800
19 Jun 262.1802.1802.1802.1800
18 Jun 262.2002.2002.2002.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-1.55 
Price to Sales:0.01 
Price to Book:0.97 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:10.783B 
EBITDA:2.178B 

TECHNICAL INDICATORS

MA5:2.293.0%
MA10:2.245.5%
MA20:2.216.9%
MA50:2.226.5%
MA100:2.188.4%
MA200:2.302.6%
STO9:100.00 
STO14:100.00 
RSI14:81.25 
MTM14:0.22
ROC14:0.10 
ATR:0.02 
Week High:2.360.0%
Week Low:2.264.4%
Month High:2.360.0%
Month Low:2.142.6%
Year High:3.2537.7%
Year Low:1.9719.8%
Volatility:16.25 

RECENT SPLITS

Date Ratio
26 Sep 2013100-1
28 Mar 20062-1
26 Sep 20002-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.04
28 Mar 2024$0.03
30 Mar 2023$0.03
30 Mar 2022$0.03
30 Mar 2021$0.03
30 Mar 2020$0.05
27 Mar 2019$0.05
28 Mar 2018$0.05
29 Mar 2017$0.05
29 Mar 2016$0.05