EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOJ: Z Holdings Corporation

18 May 2026
LAST:

2.180

CHANGE:
 0.04		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
2.220		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.1802.1802.1802.1800
15 May 262.2202.2202.2202.2200
14 May 262.1602.1602.1602.1600
13 May 262.2002.2002.2002.2000
12 May 262.2202.2202.2202.2200
11 May 262.4002.4002.4002.4000
08 May 262.3602.3602.3602.3600
06 May 262.2402.2402.2402.2400
05 May 262.2202.2202.2202.2200
04 May 262.2202.2202.2202.2201.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-1.55 
Price to Sales:0.01 
Price to Book:0.97 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:10.783B 
EBITDA:2.178B 

TECHNICAL INDICATORS

MA5:2.200.7%
MA10:2.242.8%
MA20:2.242.6%
MA50:2.180.0%
MA100:2.180.0%
MA200:2.4010.3%
STO9:8.33 
STO14:8.33 
RSI14:48.39
WPR14:-91.67 
ATR:0.04 
Week High:2.4010.1%
Week Low:2.160.9%
Month High:2.4010.1%
Month Low:2.1610.3%
Year High:3.2850.5%
Year Low:1.9710.7%
Volatility:13.53 

RECENT SPLITS

Date Ratio
26 Sep 2013100-1
28 Mar 20062-1
26 Sep 20002-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.04
28 Mar 2024$0.03
30 Mar 2023$0.03
30 Mar 2022$0.03
30 Mar 2021$0.03
30 Mar 2020$0.05
27 Mar 2019$0.05
28 Mar 2018$0.05
29 Mar 2017$0.05
29 Mar 2016$0.05