FRA, YOJ0 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5.050	CHANGE: 0.10	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 1.94	PREV: 5.150	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	5.050	5.050	5.050	5.050
01 Oct 25	5.150	5.150	5.150	5.150
30 Sep 25	5.250	5.250	5.250	5.250
29 Sep 25	5.300	5.300	5.300	5.300
26 Sep 25	5.300	5.300	5.300	5.300
25 Sep 25	5.300	5.300	5.300	5.300
24 Sep 25	5.300	5.300	5.300	5.300
23 Sep 25	5.300	5.300	5.300	5.300
22 Sep 25	5.350	5.350	5.350	5.350
19 Sep 25	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050