EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOJ0: Z HOLDINGS CORP. ADR 2

25 Mar 2026
LAST:

3.740

CHANGE:
 0.04		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
3.780		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.7403.7403.7403.7400
24 Mar 263.7803.7803.7803.7800
23 Mar 263.8203.8203.8203.8200
20 Mar 263.8603.8603.8603.8600
19 Mar 263.8603.8603.8603.8600
18 Mar 263.9003.9003.9003.9000
17 Mar 263.8603.8603.8603.8600
16 Mar 263.9003.9003.9003.9000
13 Mar 263.9003.9003.9003.9000
12 Mar 263.8203.8203.8203.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
PEG Ratio:-2.13 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:10.948B 
EBITDA:2.26B 

TECHNICAL INDICATORS

MA5:3.811.9%
MA10:3.842.8%
MA20:3.781.0%
MA50:3.832.3%
MA100:4.027.6%
MA200:4.7928.2%
RSI14:58.33
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:3.904.3%
Week Low:3.740.0%
Month High:4.027.5%
Month Low:3.5828.2%
Year High:6.5174.0%
Year Low:3.506.9%
Volatility:34.34 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
27 Mar 2024$0.06