EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOJ0: Z HOLDINGS CORP. ADR 2

03 Jul 2026
LAST:

4.220

CHANGE:
 0.04		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
4.180		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.2204.2204.2204.2200
02 Jul 264.1804.1804.1804.1800
30 Jun 264.1404.1404.1404.1400
29 Jun 264.0404.0404.0404.0400
25 Jun 263.9003.9003.9003.9000
24 Jun 263.8603.8603.8603.8600
23 Jun 263.8603.8603.8603.8600
22 Jun 263.8203.8203.8203.8200
19 Jun 263.8603.8603.8603.8600
18 Jun 263.9003.9003.9003.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
PEG Ratio:-2.13 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:10.948B 
EBITDA:2.26B 

TECHNICAL INDICATORS

MA5:4.103.0%
MA10:3.986.1%
MA20:3.927.6%
MA50:3.947.0%
MA100:3.879.0%
MA200:4.180.9%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.40
ROC14:0.10 
ATR:0.05 
Week High:4.220.0%
Week Low:4.044.5%
Month High:4.220.0%
Month Low:3.820.9%
Year High:6.3650.6%
Year Low:3.5020.6%
Volatility:16.53 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
27 Mar 2024$0.06