EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOU: ABOUT YOU Holding AG

02 Oct 2025
LAST:

6.620

CHANGE:
 0.02		OPEN:
6.580		HIGH:
6.620		ASK:
0.000		VOLUME:
500
CHG(%):
0.30		PREV:
6.600		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.5806.6206.5806.620500
01 Oct 256.6006.6006.6006.6000
30 Sep 256.6506.6506.6406.6401.5K
29 Sep 256.6306.6306.6106.610201
26 Sep 256.6506.6506.6506.65080
25 Sep 256.6306.6306.6306.63080
24 Sep 256.6306.6306.6306.63080
23 Sep 256.6806.6806.6406.64080
22 Sep 256.6606.6606.6606.660375
19 Sep 256.6906.6906.6906.690375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.31
EPS Ratio:1.63
Price to Book:28.28
Shares:95.33M
Market Cap:631.09M

TECHNICAL INDICATORS

MA5:6.62
MA10:6.64
MA20:6.66
MA50:6.69
MA100:6.71
MA200:6.67
STO9:25.00
STO14:22.22
RSI14:37.50
WPR14:-77.78
MTM14:-0.06
ROC14:-0.01
ATR:0.02
Week High:6.65
Week Low:6.58
Month High:6.72
Month Low:6.58
Year High:6.90
Year Low:2.82
Volatility:2.03