EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1A: Immutep Limited

16 Oct 2026
LAST:

2.760

CHANGE:
 0.06		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
2.820		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.7602.7602.7602.7600
15 Oct 262.9202.9202.8202.8200
13 Oct 263.2003.2003.2003.2000
12 Oct 263.1403.1403.1403.1400
02 Oct 263.9403.9403.6403.6400
01 Oct 264.0254.0253.9483.94812
30 Sep 264.0524.0524.0524.0520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
Price to Sales:47.28 
Price to Book:16.53 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:3.1112.8%
MA10:2.790.9%
MA20:1.5281.3%
MA50:0.80246.6%
MA100:0.57384.5%
MA200:1.07158.0%
STO9:66.41
STO14:66.41
RSI14:73.40 
WPR14:-33.59
MTM14:2.49
ROC14:9.38 
ATR:0.38 
Week High:3.2015.9%
Week Low:2.760.0%
Month High:4.0546.8%
Month Low:0.21158.0%
Year High:4.0546.8%
Year Low:0.211,239.8%

RECENT SPLITS

Date Ratio
07 Nov 20191-10
28 Dec 20161-3