EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1A: Immutep Limited

03 Sep 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.3000		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.31000.31000.31000.31000
02 Sep 260.30000.30000.30000.30000
31 Aug 260.31000.31000.31000.31000
28 Aug 260.31000.31000.31000.31000
27 Aug 260.31000.31000.31000.31000
26 Aug 260.31000.31000.31000.31000
25 Aug 260.31200.31200.31200.31200
24 Aug 260.31200.31200.31200.31200
21 Aug 260.31400.31400.31400.31400
20 Aug 260.31600.31600.31600.31600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
Price to Sales:47.28 
Price to Book:16.53 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.310.6%
MA10:0.310.1%
MA20:0.311.0%
MA50:0.324.8%
MA100:0.3511.8%
MA200:1.08249.2%
STO9:71.43
STO14:35.71
RSI14:48.78
WPR14:-64.29
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.310.0%
Week Low:0.303.3%
Month High:0.335.8%
Month Low:0.30249.2%
Year High:2.92841.9%
Year Low:0.2428.1%
Volatility:41.74 

RECENT SPLITS

Date Ratio
07 Nov 20191-10
28 Dec 20161-3