EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1A: Immutep Limited

26 Mar 2026
LAST:

0.3180

CHANGE:
 0.03		OPEN:
0.3180		HIGH:
0.3180		ASK:
0.0000		VOLUME:
6.3K
CHG(%):
8.90		PREV:
0.2920		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.31800.31800.31800.31806.3K
25 Mar 260.29200.29200.29200.29206.3K
24 Mar 260.31200.31200.31200.31206.3K
23 Mar 260.31800.31800.31800.31806.3K
20 Mar 260.33000.33000.33000.33006.3K
19 Mar 260.34000.34000.34000.34000
18 Mar 260.33000.33000.33000.33000
17 Mar 260.37200.37200.37200.37200
16 Mar 260.41800.41800.41800.41800
13 Mar 260.61500.61500.61500.61500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
Price to Sales:47.28 
Price to Book:16.53 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.311.3%
MA10:0.3614.6%
MA20:1.32315.8%
MA50:1.97518.8%
MA100:1.89494.2%
MA200:1.66423.4%
STO9:20.63
STO14:1.31 
RSI14:5.29 
WPR14:-98.69 
MTM14:-1.88
ROC14:-0.86 
ATR:0.16 
Week High:0.346.9%
Week Low:0.298.9%
Month High:2.28617.0%
Month Low:0.29423.4%
Year High:2.92818.2%
Year Low:0.298.9%

RECENT SPLITS

Date Ratio
07 Nov 20191-10
28 Dec 20161-3