EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1A: Immutep Limited

15 May 2026
LAST:

0.3720

CHANGE:
 0.01		OPEN:
0.3720		HIGH:
0.3720		ASK:
0.0000		VOLUME:
0
CHG(%):
2.62		PREV:
0.3820		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.37200.37200.37200.37200
14 May 260.38200.38200.38200.38200
13 May 260.36400.36400.36400.36400
12 May 260.36000.38000.36000.38000
11 May 260.33800.33800.33800.33800
08 May 260.34800.34800.34800.34800
06 May 260.36800.36800.35800.35800
05 May 260.38000.38000.38000.38000
04 May 260.35200.36000.35200.36001.0K
30 Apr 260.39400.43000.39400.43000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
Price to Sales:47.28 
Price to Book:16.53 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.371.3%
MA10:0.370.2%
MA20:0.4212.8%
MA50:0.6881.5%
MA100:1.51306.1%
MA200:1.51304.7%
STO9:77.27
STO14:26.15
RSI14:32.85 
WPR14:-73.85
MTM14:-0.09
ROC14:-0.20 
ATR:0.02 
Week High:0.382.7%
Week Low:0.3410.1%
Month High:0.84125.8%
Month Low:0.34304.7%
Year High:2.92684.9%
Year Low:0.2453.7%
Volatility:283.95 

RECENT SPLITS

Date Ratio
07 Nov 20191-10
28 Dec 20161-3