EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1B: Immutep Limited

15 May 2026
LAST:

0.0330

CHANGE:
 0.01		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
46.67		PREV:
0.0225		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.03300.03300.03300.03300
14 May 260.02250.02250.02250.02250
13 May 260.02500.02500.02500.02500
12 May 260.02400.02400.02400.02400
11 May 260.02300.02300.02300.02300
08 May 260.02450.02450.02450.02450
06 May 260.02400.02400.02400.02400
05 May 260.02550.02550.02550.02550
04 May 260.03550.03550.03550.0355133.1K
30 Apr 260.02350.02350.02350.02350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:70.78 
Price to Book:3.88 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.0329.4%
MA10:0.0326.9%
MA20:0.0311.5%
MA50:0.0566.1%
MA100:0.14312.7%
MA200:0.13307.3%
STO9:80.77 
STO14:80.77 
RSI14:50.00
WPR14:-19.23 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0246.7%
Month High:0.08127.3%
Month Low:0.02307.3%
Year High:0.25657.6%
Year Low:0.01247.4%
Volatility:555.80 

RECENT SPLITS

Date Ratio
05 Nov 20191-10