EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1B: Immutep Limited

06 Jul 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0215		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02150.02150.02150.02150
03 Jul 260.02050.02150.02050.02150
02 Jul 260.02200.02200.02200.02200
01 Jul 260.02250.02250.02250.02250
30 Jun 260.01950.01950.01950.01950
29 Jun 260.01850.01850.01850.01850
25 Jun 260.01900.01900.01900.01900
23 Jun 260.01200.01200.01200.01200
22 Jun 260.01200.01200.01200.01200
19 Jun 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:70.78 
Price to Book:3.88 
Operating Margin:-20.35 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.0219.4%
MA20:0.0226.5%
MA50:0.022.3%
MA100:0.07215.3%
MA200:0.12440.0%
STO9:90.48 
STO14:93.94 
RSI14:59.65
WPR14:-6.06 
MTM14:0.01
ROC14:0.34 
ATR:0.00 
Week High:0.024.7%
Week Low:0.0216.2%
Month High:0.0318.6%
Month Low:0.01440.0%
Year High:0.251,062.8%
Year Low:0.01258.3%

RECENT SPLITS

Date Ratio
05 Nov 20191-10