EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1B: Immutep Limited

30 Oct 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01300.01300.00250.00250
29 Oct 260.01300.01300.00250.00250
28 Oct 260.01350.01350.01350.01350
27 Oct 260.01250.01250.01250.01250
23 Oct 260.01300.01300.01300.01300
22 Oct 260.01200.01200.01200.01200
21 Oct 260.01350.01350.01350.01350
20 Oct 260.01250.01250.00250.00250
19 Oct 260.01250.01250.01250.01250
16 Oct 260.01250.01250.01250.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Sales:1.11 
Price to Book:0.37 
Operating Margin:-2.56 
Return on Assets:-0.42 
Return on Equity:-0.77 
Revenue:12.43M 

TECHNICAL INDICATORS

MA5:0.01252.0%
MA10:0.01288.0%
MA20:0.01308.0%
MA50:0.01472.0%
MA100:0.02548.0%
MA200:0.072,528.0%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.38 
ATR:0.01 
Week High:0.01440.0%
Week Low:0.000.0%
Month High:0.02580.0%
Month Low:0.002,528.0%
Year High:0.259,900.0%
Year Low:0.000.0%
Volatility:545.07 

RECENT SPLITS

Date Ratio
05 Nov 20191-10