EODData

MEMBERSHIP REGISTER LOG IN

FRA, YP1B: Immutep Limited

02 Oct 2025
LAST:

0.1390

CHANGE:
 0.01		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
140
CHG(%):
6.92		PREV:
0.1300		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.13900.13900.13900.1390140
01 Oct 250.13000.13000.13000.13000
30 Sep 250.13100.13100.13100.13100
29 Sep 250.12700.12700.12700.1270140
26 Sep 250.12400.12400.12400.1240140
25 Sep 250.12700.12700.12700.1270140
24 Sep 250.12100.12100.12100.1210140
23 Sep 250.12400.12400.12400.1240140
22 Sep 250.12200.12200.12200.1220140
19 Sep 250.12400.12400.12400.1240140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.12
MA50:0.13
MA100:0.13
MA200:0.14
STO9:100.00
STO14:100.00
RSI14:73.44
MTM14:0.01
ROC14:0.08
ATR:0.00
Week High:0.14
Week Low:0.12
Month High:0.14
Month Low:0.11
Year High:0.22
Year Low:0.11
Volatility:53.55

RECENT SPLITS

Date Ratio
05 Nov 20191-10