FRA, YPH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 9.390	CHANGE: 0.15	OPEN: 9.360	HIGH: 9.390	ASK: 0.000	VOLUME: 100
LAST: 9.390	CHG(%): 1.60	PREV: 9.242	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.360	9.390	9.360	9.390	100
11 Aug 25	9.278	9.278	9.242	9.242	100
08 Aug 25	9.202	9.202	9.198	9.198	100
07 Aug 25	9.026	9.026	9.070	9.070	0
06 Aug 25	9.208	9.208	8.911	8.911	0
05 Aug 25	9.108	9.108	8.901	8.901	0
04 Aug 25	9.007	9.007	9.003	9.003	0
01 Aug 25	9.065	9.065	9.065	9.065	0
31 Jul 25	9.075	9.520	8.891	8.891	0
30 Jul 25	8.471	8.660	8.471	8.660	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390