EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPH: Astellas Pharma Inc

10 Jul 2026
LAST:

11.50

CHANGE:
 0.20		OPEN:
11.40		HIGH:
11.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
11.30		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2611.4011.5011.4011.500
09 Jul 2611.3011.3011.3011.300
08 Jul 2611.4011.4011.4011.400
07 Jul 2611.5011.5011.5011.500
06 Jul 2611.7011.9011.7011.900
03 Jul 2611.5011.5011.4011.400
02 Jul 2611.3011.3011.3011.30108
30 Jun 2611.6011.6011.6011.602
29 Jun 2611.6011.6011.0011.000
25 Jun 2611.5011.5011.4011.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
PEG Ratio:-0.01 
Price to Sales:0.01 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:10.913B 
EBITDA:1.343B 

TECHNICAL INDICATORS

MA5:11.520.2%
MA10:11.430.6%
MA20:11.430.7%
MA50:11.732.0%
MA100:12.559.1%
MA200:11.410.8%
STO9:55.56
STO14:55.56
RSI14:47.37
WPR14:-44.44
MTM14:0.10
ROC14:0.01 
ATR:0.29 
Week High:11.903.5%
Week Low:11.301.8%
Month High:11.903.5%
Month Low:11.000.8%
Year High:14.1923.4%
Year Low:7.7947.6%
Volatility:41.17 

RECENT SPLITS

Date Ratio
27 Mar 20145-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.21
27 Sep 2024$0.21
28 Mar 2024$0.20
28 Sep 2023$0.20
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.12