EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPH: Astellas Pharma Inc

03 Sep 2026
LAST:

13.20

CHANGE:
 0.50		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
100
CHG(%):
3.94		PREV:
12.70		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2613.2013.2013.2013.20100
02 Sep 2612.7012.7012.7012.70100
31 Aug 2613.0013.0012.4012.40860
28 Aug 2612.5012.5012.4012.400
27 Aug 2612.6012.6012.6012.60400
26 Aug 2612.8012.8012.8012.800
25 Aug 2612.7012.7012.7012.70400
24 Aug 2612.7012.7012.7012.70400
21 Aug 2612.5012.6012.5012.60400
20 Aug 2612.7012.7012.7012.70400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:2.17 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:12.325B 
EBITDA:580.904B 

TECHNICAL INDICATORS

MA5:12.664.3%
MA10:12.684.1%
MA20:12.485.8%
MA50:11.9310.7%
MA100:12.119.0%
MA200:11.9410.5%
STO9:100.00 
STO14:100.00 
RSI14:63.33 
MTM14:0.60
ROC14:0.05 
ATR:0.26 
Week High:13.200.0%
Week Low:12.406.5%
Month High:13.200.0%
Month Low:11.6010.5%
Year High:14.197.5%
Year Low:8.5654.2%
Volatility:52.62 

RECENT SPLITS

Date Ratio
27 Mar 20145-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.21
27 Sep 2024$0.21
28 Mar 2024$0.20
28 Sep 2023$0.20
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.12