EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPH: Astellas Pharma Inc

18 May 2026
LAST:

12.30

CHANGE:
 0.10		OPEN:
12.20		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
12.20		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2612.2012.3012.2012.300
15 May 2612.3012.3012.2012.20500
14 May 2612.6012.6012.6012.60500
13 May 2612.6012.6012.6012.60500
12 May 2612.4012.4012.4012.401.0K
11 May 2612.3012.8012.3012.301.0K
08 May 2612.2012.4012.2012.405.0K
06 May 2612.1012.5012.1012.50500
05 May 2612.1012.1012.0012.00750
04 May 2611.8012.4011.8011.8011.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
PEG Ratio:-0.01 
Price to Sales:0.01 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:10.913B 
EBITDA:1.343B 

TECHNICAL INDICATORS

MA5:12.421.0%
MA10:12.310.1%
MA20:12.541.9%
MA50:13.076.3%
MA100:12.521.8%
MA200:10.9412.4%
STO9:37.50
STO14:54.55
RSI14:38.71 
WPR14:-33.33
MTM14:-0.20
ROC14:-0.02 
ATR:0.33 
Week High:12.804.1%
Week Low:12.200.8%
Month High:13.6010.6%
Month Low:11.6012.4%
Year High:14.1915.4%
Year Low:7.7957.8%
Volatility:0.76 

RECENT SPLITS

Date Ratio
27 Mar 20145-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.21
27 Sep 2024$0.21
28 Mar 2024$0.20
28 Sep 2023$0.20
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.12