EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPH: Astellas Pharma Inc

01 Oct 2025
LAST:

9.200

CHANGE:
 0.30		OPEN:
9.064		HIGH:
9.476		ASK:
0.000		VOLUME:
300
CHG(%):
3.35		PREV:
8.902		LOW:
9.064		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.0649.4769.0649.200300
30 Sep 258.9768.9768.8808.902142
29 Sep 258.9948.9948.9828.982350
26 Sep 259.4009.4009.0529.142350
25 Sep 259.4009.4009.4009.40065
24 Sep 259.4009.6509.4009.65065
23 Sep 259.3029.4029.3029.402396
22 Sep 259.4309.4309.4009.400396
19 Sep 259.3729.3729.2989.298396
18 Sep 259.3289.7009.3289.564396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.13
MA10:9.29
MA20:9.38
MA50:9.22
MA100:8.69
MA200:8.75
STO9:39.84
STO14:37.34
RSI14:45.54
WPR14:-60.16
MTM14:-0.33
ROC14:-0.03
ATR:0.24
Week High:9.65
Week Low:8.88
Month High:9.73
Month Low:8.88
Year High:11.19
Year Low:7.52
Volatility:4.42

RECENT SPLITS

Date Ratio
27 Mar 20145-1