EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPHA: ASTELLAS PHARMA UNSP.ADR

18 May 2026
LAST:

12.00

CHANGE:
 0.30		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.42		PREV:
12.40		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2612.0012.0012.0012.000
15 May 2612.1012.1012.1012.100
14 May 2612.4012.4012.4012.400
13 May 2612.3012.3012.3012.300
12 May 2612.1012.1012.1012.100
11 May 2612.1012.1012.1012.100
08 May 2612.1012.1012.1012.100
06 May 2611.9011.9011.9011.900
05 May 2611.9011.9011.9011.900
04 May 2611.7011.7011.7011.70400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:11.301B 
EBITDA:1.391B 

TECHNICAL INDICATORS

MA5:12.201.7%
MA10:12.000.0%
MA20:12.403.3%
MA50:12.847.0%
MA100:12.484.0%
MA200:10.949.7%
STO9:57.14
STO14:53.85
RSI14:36.67 
WPR14:-46.15
MTM14:-0.60
ROC14:-0.05 
ATR:0.21 
Week High:12.403.3%
Week Low:12.100.8%
Month High:13.6013.3%
Month Low:11.409.7%
Year High:14.1017.5%
Year Low:7.6457.1%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.22
30 Sep 2024$0.21
27 Mar 2024$0.19
28 Sep 2023$0.20
30 Mar 2023$0.19
29 Sep 2022$0.19
28 Mar 2022$0.17
28 Sep 2021$0.19
29 Mar 2021$0.16