EODData

MEMBERSHIP REGISTER LOG IN

FRA, YPHA: ASTELLAS PHARMA UNSP.ADR

27 Oct 2026
LAST:

14.10

CHANGE:
 0.30		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
13.80		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2614.1014.1014.1014.100
23 Oct 2613.8013.8013.8013.800
22 Oct 2613.6013.6013.6013.600
21 Oct 2613.5013.5013.5013.500
20 Oct 2613.2013.2013.2013.200
19 Oct 2613.1013.1013.1013.100
16 Oct 2613.2013.2013.2013.200
15 Oct 2612.8012.8012.8012.800
13 Oct 2612.5012.5012.5012.500
12 Oct 2612.4012.4012.4012.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:11.301B 
EBITDA:1.391B 

TECHNICAL INDICATORS

MA5:13.643.4%
MA10:13.226.7%
MA20:12.7710.4%
MA50:12.5612.2%
MA100:11.9418.1%
MA200:12.2415.2%
STO9:100.00 
STO14:100.00 
RSI14:91.67 
MTM14:2.00
ROC14:0.17 
ATR:0.17 
Week High:14.100.0%
Week Low:13.206.8%
Month High:14.100.0%
Month Low:12.1015.2%
Year High:14.100.0%
Year Low:8.6563.0%
Volatility:15.30 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.22
30 Sep 2024$0.21
27 Mar 2024$0.19
28 Sep 2023$0.20
30 Mar 2023$0.19
29 Sep 2022$0.19
28 Mar 2022$0.17
28 Sep 2021$0.19
29 Mar 2021$0.16