EODData

MEMBERSHIP REGISTER LOG IN

FRA, YQ10: Nova Pacific Metals Corp.

02 Apr 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02200.02200.02200.02200
01 Apr 260.02200.02200.02200.02200
31 Mar 260.02150.02600.02150.02600
30 Mar 260.02150.02150.02150.02150
27 Mar 260.02200.02200.02150.02150
26 Mar 260.02200.02200.02150.021530.0K
25 Mar 260.02150.02500.02150.024030.0K
24 Mar 260.02450.02450.02450.024530.0K
23 Mar 260.02450.02500.02450.024530.0K
20 Mar 260.02250.03350.02250.024530.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.00 
Price to Book:0.38 
Return on Assets:-0.66 
Return on Equity:-0.86 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.025.5%
MA20:0.0314.5%
MA50:0.0330.0%
STO9:11.11 
STO14:4.17 
RSI14:39.47 
WPR14:-92.86 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0318.2%
Week Low:0.022.3%
Month High:0.0352.3%
Month Low:0.02
Volatility:150.06