EODData

MEMBERSHIP REGISTER LOG IN

FRA, YQ10: Nova Pacific Metals Corp.

30 Oct 2026
LAST:

0.0104

CHANGE:
 0.00		OPEN:
0.0102		HIGH:
0.0104		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0104		LOW:
0.0102		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01020.01040.01020.01040
29 Oct 260.01020.01040.01020.01040
28 Oct 260.01020.01040.01020.01040
27 Oct 260.01020.01040.01020.01040
23 Oct 260.01020.01040.01020.01040
22 Oct 260.01020.01040.01020.01040
21 Oct 260.01020.01040.01020.01040
20 Oct 260.01020.01040.01020.01040
19 Oct 260.01120.01140.01120.01140
16 Oct 260.01000.01020.01000.01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Book:0.19 
Return on Assets:-0.66 
Return on Equity:-0.86 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.0%
MA20:0.011.9%
MA50:0.015.8%
MA100:0.0120.2%
STO14:12.50 
RSI14:38.24 
WPR14:-87.50 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.010.0%
Week Low:0.012.0%
Month High:0.0115.4%
Month Low:0.01
Volatility:106.77