EODData

MEMBERSHIP REGISTER LOG IN

FRA, YQ10: Nova Pacific Metals Corp.

02 Feb 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0305		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.0310		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.03050.03050.03050.03050
30 Jan 260.03150.03150.03100.031030.0K
29 Jan 260.03300.03350.03300.033530.0K
28 Jan 260.03350.03350.03350.033530.0K
27 Jan 260.03550.03550.03550.035530.0K
26 Jan 260.03100.03800.03050.038030.0K
23 Jan 260.02450.03550.02450.035530.0K
22 Jan 260.03000.03000.03000.03003.5K
21 Jan 260.03150.03150.02550.03103.5K
20 Jan 260.02950.02950.02950.02953.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.00 
Price to Book:0.38 
Return on Assets:-0.66 
Return on Equity:-0.86 

TECHNICAL INDICATORS

MA5:0.037.5%
MA10:0.037.5%
MA20:0.033.0%
STO9:6.25 
STO14:46.43
RSI14:59.32
WPR14:-53.57
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0424.6%
Week Low:0.030.0%
Month High:0.0424.6%
Month Low:0.02