EODData

MEMBERSHIP REGISTER LOG IN

FRA, YQ10: Nova Pacific Metals Corp.

06 Jul 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0152		HIGH:
0.0152		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
0.0156		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.01520.01520.01500.01500
03 Jul 260.01520.01560.01520.01560
02 Jul 260.01520.01540.01520.01540
01 Jul 260.01520.01540.01520.01540
30 Jun 260.01520.01540.01520.01540
29 Jun 260.01520.01540.01520.01540
25 Jun 260.01520.01540.01520.01540
24 Jun 260.01520.01540.01520.01540
23 Jun 260.01520.01540.01520.01540
22 Jun 260.01520.01540.01520.01540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.00 
Price to Book:0.38 
Return on Assets:-0.66 
Return on Equity:-0.86 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.022.7%
MA20:0.024.0%
MA50:0.0210.0%
MA100:0.0243.3%
RSI14:11.11 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.024.0%
Week Low:0.020.0%
Month High:0.0218.7%
Month Low:0.01
Volatility:212.90