EODData

MEMBERSHIP REGISTER LOG IN

FRA, YQ10: Nova Pacific Metals Corp.

03 Sep 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.0116		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01200.01200.01200.01200
02 Sep 260.01160.01160.01160.01160
31 Aug 260.00940.00960.00940.00960
27 Aug 260.00940.00940.00940.00940
26 Aug 260.00940.00940.00940.00940
25 Aug 260.00940.00980.00940.00980
24 Aug 260.01280.01280.01280.012860.0K
21 Aug 260.01300.01300.01300.01300
19 Aug 260.01300.01300.01300.01300
18 Aug 260.01160.01180.01160.01180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.00 
Price to Book:0.21 
Return on Assets:-0.66 
Return on Equity:-0.86 

TECHNICAL INDICATORS

MA5:0.0115.4%
MA10:0.017.1%
MA20:0.015.3%
MA50:0.018.3%
MA100:0.0230.0%
STO9:72.22
STO14:72.22
RSI14:52.63
WPR14:-27.78
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0127.7%
Month High:0.018.3%
Month Low:0.01
Volatility:10.56