EODData

MEMBERSHIP REGISTER LOG IN

FRA, YQG: Iconic Minerals Ltd.

03 Sep 2026
LAST:

0.0494

CHANGE:
 0.00		OPEN:
0.0494		HIGH:
0.0494		ASK:
0.0000		VOLUME:
0
CHG(%):
0.41		PREV:
0.0492		LOW:
0.0494		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.04940.04940.04940.04940
02 Sep 260.04920.04920.04920.04920
31 Aug 260.04340.04340.04340.04340
28 Aug 260.04320.04320.04320.04320
27 Aug 260.04900.04900.04900.04900
26 Aug 260.04600.04600.04600.04600
25 Aug 260.03740.03740.03740.03740
24 Aug 260.03180.03180.03180.03180
21 Aug 260.03160.03160.03160.03160
19 Aug 260.03160.03160.03160.03160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:2.70 
Return on Assets:-0.46 
Return on Equity:-0.93 

TECHNICAL INDICATORS

MA5:0.055.6%
MA10:0.0419.6%
MA20:0.0439.9%
MA50:0.0349.7%
MA100:0.0412.5%
STO9:100.00 
STO14:100.00 
RSI14:74.72 
MTM14:0.02
ROC14:0.55 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0414.4%
Month High:0.050.0%
Month Low:0.03
Volatility:52.21 

RECENT SPLITS

Date Ratio
09 Apr 20141-4