EODData

MEMBERSHIP REGISTER LOG IN

FRA, YQG: Iconic Minerals Ltd.

07 Jul 2026
LAST:

0.0342

CHANGE:
 0.00		OPEN:
0.0342		HIGH:
0.0342		ASK:
0.0000		VOLUME:
0
CHG(%):
8.92		PREV:
0.0314		LOW:
0.0342		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.03420.03420.03420.03420
06 Jul 260.03140.03140.03140.03140
03 Jul 260.03140.03140.03140.03140
02 Jul 260.03120.03120.03120.03120
30 Jun 260.03440.03440.03440.03440
29 Jun 260.03200.03200.03200.03200
25 Jun 260.03200.03200.03200.03200
24 Jun 260.03480.03480.03480.03480
23 Jun 260.03440.03440.03440.03440
22 Jun 260.03440.03440.03440.03440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:74.93 
Return on Assets:-0.18 
Return on Equity:-0.91 

TECHNICAL INDICATORS

MA5:0.035.2%
MA10:0.033.6%
MA20:0.030.9%
MA50:0.0533.0%
MA100:0.0675.7%
STO9:83.33 
STO14:60.00
RSI14:49.00
WPR14:-40.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.030.6%
Week Low:0.039.6%
Month High:0.049.4%
Month Low:0.03
Volatility:45.30