EODData

MEMBERSHIP REGISTER LOG IN

FRA, YRB: The Yokohama Rubber Co. Ltd

26 Mar 2026
LAST:

33.60

CHANGE:
 0.20		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
125
CHG(%):
0.59		PREV:
33.80		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2633.6033.6033.6033.60125
25 Mar 2633.8033.8033.8033.80125
24 Mar 2633.0033.0033.0033.00125
23 Mar 2631.4031.4031.4031.40125
20 Mar 2632.8032.8032.8032.80125
19 Mar 2632.8032.8032.8032.800
18 Mar 2634.8034.8034.8034.800
17 Mar 2632.8032.8032.8032.800
16 Mar 2632.8032.8032.8032.800
13 Mar 2633.4033.4033.4033.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
PEG Ratio:-0.32 
Price to Sales:0.00 
Price to Book:1.06 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:6.451B 
EBITDA:1.036B 

TECHNICAL INDICATORS

MA5:32.922.1%
MA10:33.121.4%
MA20:34.783.5%
MA50:35.525.7%
MA100:34.161.7%
MA200:31.098.1%
STO9:64.71
STO14:50.00
RSI14:44.19
WPR14:-50.00
MTM14:1.00
ROC14:0.03 
ATR:1.23 
Week High:33.800.6%
Week Low:31.407.0%
Month High:42.4026.2%
Month Low:31.408.1%
Year High:44.2031.5%
Year Low:15.87111.7%
Volatility:27.69 

RECENT SPLITS

Date Ratio
26 Jun 20151-2

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.27
27 Dec 2024$0.30
27 Jun 2024$0.26
28 Dec 2023$0.28
29 Jun 2023$0.19
29 Dec 2022$0.19
29 Jun 2022$0.19
29 Dec 2021$0.19
29 Jun 2021$0.18
29 Dec 2020$0.18