EODData

MEMBERSHIP REGISTER LOG IN

FRA, YRB: The Yokohama Rubber Co. Ltd

02 Oct 2025
LAST:

31.60

CHANGE:
 0.60		OPEN:
31.00		HIGH:
31.60		ASK:
0.00		VOLUME:
16
CHG(%):
1.94		PREV:
31.00		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2531.0031.6031.0031.6016
01 Oct 2531.0031.0031.0031.000
30 Sep 2531.0031.0031.0031.00205
29 Sep 2531.4031.4031.4031.4020
26 Sep 2531.8031.8031.8031.8020
25 Sep 2532.0032.0032.0032.0020
24 Sep 2532.4032.4032.4032.4020
23 Sep 2533.0033.6033.0033.6020
22 Sep 2533.2033.2033.2033.20380
19 Sep 2532.6032.6032.6032.6055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.36
MA10:32.06
MA20:32.90
MA50:30.76
MA100:26.52
MA200:23.41
STO9:23.08
STO14:18.75
RSI14:30.00
WPR14:-81.25
MTM14:-2.40
ROC14:-0.07
ATR:0.44
Week High:32.00
Week Low:31.00
Month High:34.40
Month Low:31.00
Year High:34.40
Year Low:15.87
Volatility:13.81

RECENT SPLITS

Date Ratio
26 Jun 20151-2