FRA, YRRA End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.420	CHANGE: 0.00	OPEN: 2.420	HIGH: 2.420	ASK: 0.000	VOLUME: 120
LAST: 2.420	CHG(%): 0.00	PREV: 2.420	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.420	2.420	2.420	2.420	120
29 Sep 25	2.420	2.420	2.420	2.420	120
26 Sep 25	2.380	2.380	2.380	2.380	120
25 Sep 25	2.400	2.400	2.400	2.400	120
24 Sep 25	2.440	2.440	2.440	2.440	120
23 Sep 25	2.520	2.520	2.520	2.520	120
22 Sep 25	2.600	2.600	2.600	2.600	120
19 Sep 25	2.580	2.580	2.580	2.580	120
18 Sep 25	2.500	2.500	2.500	2.500	120
17 Sep 25	2.420	2.520	2.420	2.500	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420