EODData

MEMBERSHIP REGISTER LOG IN

FRA, YRRA: ZIP CO. LTD

06 Jul 2026
LAST:

1.907

CHANGE:
 0.01		OPEN:
1.907		HIGH:
1.907		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
1.917		LOW:
1.907		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.9071.9071.9071.9070
03 Jul 261.9161.9171.9161.9170
02 Jul 261.8231.8231.8221.822470
01 Jul 261.8501.8501.8501.8500
30 Jun 261.9251.9251.9251.9250
29 Jun 261.8411.8411.8411.8410
25 Jun 261.7301.7301.7301.7300
24 Jun 261.6981.6981.6981.6980
23 Jun 261.6601.6601.6601.6600
22 Jun 261.7321.7321.7321.7320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
Price to Sales:2.22 
Price to Book:5.90 
Profit Margin:0.07 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:609.5M 
EBITDA:193.47M 

TECHNICAL INDICATORS

MA5:1.881.2%
MA10:1.815.5%
MA20:1.7012.2%
MA50:1.5324.6%
MA100:1.3244.2%
MA200:1.6714.0%
STO9:93.03 
STO14:93.03 
RSI14:65.94 
WPR14:-6.97 
MTM14:0.19
ROC14:0.11 
ATR:0.05 
Week High:1.931.0%
Week Low:1.824.6%
Month High:1.931.0%
Month Low:1.3714.0%
Year High:2.6639.5%
Year Low:0.85124.3%
Volatility:5.33