EODData

MEMBERSHIP REGISTER LOG IN

FRA, YRRA: ZIP CO. LTD

04 Sep 2026
LAST:

1.472

CHANGE:
 0.06		OPEN:
1.472		HIGH:
1.472		ASK:
0.000		VOLUME:
0
CHG(%):
4.47		PREV:
1.409		LOW:
1.472		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.4721.4721.4721.4720
03 Sep 261.4091.4091.4091.4090
02 Sep 261.4581.4581.4581.4580
31 Aug 261.5051.5051.5051.5050
28 Aug 261.5411.5411.5411.5410
27 Aug 261.5371.5371.5371.5370
26 Aug 261.5791.5791.5791.5790
25 Aug 261.6031.6031.6031.6030
24 Aug 261.5141.5141.5141.5140
21 Aug 261.5471.5471.5471.5470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
Price to Sales:1.44 
Price to Book:4.84 
Profit Margin:0.09 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:817.55M 
EBITDA:341.76M 

TECHNICAL INDICATORS

MA5:1.480.3%
MA10:1.523.0%
MA20:1.598.0%
MA50:1.6713.4%
MA100:1.555.3%
MA200:1.512.5%
STO9:32.47
STO14:15.44 
RSI14:42.69
WPR14:-84.56 
MTM14:-0.15
ROC14:-0.09 
ATR:0.08 
Week High:1.544.7%
Week Low:1.414.5%
Month High:1.8223.4%
Month Low:1.412.5%
Year High:2.6680.7%
Year Low:0.8573.2%
Volatility:26.72