EODData

MEMBERSHIP REGISTER LOG IN

FRA, YRRA: ZIP CO. LTD

27 Mar 2026
LAST:

0.9150

CHANGE:
 0.04		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
4.19		PREV:
0.9550		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.91500.91500.91500.91500
26 Mar 260.95500.95500.95500.95505.0K
25 Mar 260.96000.96000.96000.96005.0K
24 Mar 260.88500.88500.88500.88505.0K
23 Mar 260.86500.86500.86500.86505.0K
20 Mar 260.85500.85500.85500.85505.0K
19 Mar 260.88000.88000.88000.88000
18 Mar 260.93000.93000.93000.93000
17 Mar 260.92000.92000.92000.92000
16 Mar 260.95000.95000.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
Price to Sales:2.22 
Price to Book:5.90 
Profit Margin:0.07 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:609.5M 
EBITDA:193.47M 

TECHNICAL INDICATORS

MA5:0.920.1%
MA10:0.910.4%
MA20:0.964.6%
MA50:1.2738.4%
MA100:1.5468.4%
MA200:1.7793.5%
STO9:57.14
STO14:36.36
RSI14:38.89 
WPR14:-63.64
MTM14:-0.08
ROC14:-0.08 
ATR:0.03 
Week High:0.964.9%
Week Low:0.867.0%
Month High:1.1121.3%
Month Low:0.8693.5%
Year High:2.66190.7%
Year Low:0.6053.8%
Volatility:187.32