EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSN: secunet Security Networks Aktiengesellschaft

03 Sep 2026
LAST:

176.0

CHANGE:
 1.80		OPEN:
174.2		HIGH:
176.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.03		PREV:
174.2		LOW:
173.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26174.2176.0173.8176.00
02 Sep 26176.6176.6174.2174.20
31 Aug 26181.2181.2178.6178.623
28 Aug 26181.4181.8181.4181.40
27 Aug 26175.6178.2175.6178.20
25 Aug 26177.4177.4173.4173.424
24 Aug 26183.8183.8178.0178.020
21 Aug 26181.0181.4178.8181.40
20 Aug 26182.8182.8180.4180.40
19 Aug 26184.2185.4179.8180.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.29 
Forward P/E:24.11 
PEG Ratio:0.05 
Price to Sales:2.54 
Price to Book:7.03 
Profit Margin:0.06 
Operating Margin:-0.11 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:462.33M 
EBITDA:35.11M 

TECHNICAL INDICATORS

MA5:177.681.0%
MA10:178.201.3%
MA20:182.803.9%
MA50:175.830.1%
MA100:183.644.3%
MA200:186.936.2%
STO9:25.00
STO14:9.77 
RSI14:42.05
WPR14:-89.43 
MTM14:-22.00
ROC14:-0.11 
ATR:4.99 
Week High:181.803.3%
Week Low:173.801.3%
Month High:200.0013.6%
Month Low:173.406.2%
Year High:242.5037.8%
Year Low:158.0011.4%
Volatility:30.75 

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
26 May 2022$5.38
13 May 2021$2.54
09 Jul 2020$1.56
16 May 2019$2.04
10 May 2018$1.20
05 May 2017$0.58
13 May 2016$0.34