EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSN: secunet Security Networks Aktiengesellschaft

26 Mar 2026
LAST:

178.6

CHANGE:
 1.60		OPEN:
178.6		HIGH:
178.6		ASK:
0.0		VOLUME:
368
CHG(%):
0.89		PREV:
180.2		LOW:
173.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26178.6178.6173.4178.6368
25 Mar 26177.8180.2177.8180.2368
24 Mar 26180.2180.2178.4178.4368
23 Mar 26175.8182.6172.2182.6368
20 Mar 26184.8184.8172.0172.065
19 Mar 26184.4184.4178.8178.80
18 Mar 26185.2189.0185.2186.80
17 Mar 26186.8187.8185.0187.80
16 Mar 26194.4194.4187.0187.00
13 Mar 26189.2193.4189.2190.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.06 
Forward P/E:31.27 
PEG Ratio:0.05 
Price to Sales:2.67 
Price to Book:8.34 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:433.83M 
EBITDA:35.11M 

TECHNICAL INDICATORS

MA5:178.360.1%
MA10:182.302.1%
MA20:187.675.1%
MA50:196.289.9%
MA100:190.906.9%
MA200:198.5911.2%
STO9:29.46
STO14:25.78
RSI14:33.33 
WPR14:-72.50
MTM14:-14.20
ROC14:-0.07 
ATR:5.79 
Week High:184.803.5%
Week Low:172.003.8%
Month High:200.0012.0%
Month Low:172.0011.2%
Year High:244.0536.6%
Year Low:134.4832.8%
Volatility:30.77 

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
26 May 2022$5.38
13 May 2021$2.54
09 Jul 2020$1.56
16 May 2019$2.04
10 May 2018$1.20
05 May 2017$0.58
13 May 2016$0.34