EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSN: secunet Security Networks Aktiengesellschaft

27 Oct 2026
LAST:

250.0

CHANGE:
 6.00		OPEN:
249.0		HIGH:
250.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.46		PREV:
244.0		LOW:
247.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26249.0250.0247.0250.00
26 Oct 26241.5244.0237.5244.00
23 Oct 26233.0239.0233.0239.048
22 Oct 26249.0249.0235.0235.0205
21 Oct 26235.0249.0235.0245.0130
20 Oct 26241.5241.5235.0235.0396
19 Oct 26240.0245.0240.0240.035
16 Oct 26235.5245.0230.0245.00
15 Oct 26229.5240.5227.5230.0140
13 Oct 26263.5263.5247.0247.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.91 
Forward P/E:30.36 
PEG Ratio:0.07 
Price to Sales:3.25 
Price to Book:10.22 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:491.81M 
EBITDA:35.11M 

TECHNICAL INDICATORS

MA5:242.603.1%
MA10:241.003.7%
MA20:247.431.0%
MA50:216.6115.4%
MA100:198.2026.1%
MA200:195.5227.9%
STO9:100.00 
STO14:52.63
RSI14:45.99
WPR14:-47.37
MTM14:-11.50
ROC14:-0.04 
ATR:10.75 
Week High:250.000.0%
Week Low:233.007.3%
Month High:268.007.2%
Month Low:227.5027.9%
Year High:268.007.2%
Year Low:158.0058.2%

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
26 May 2022$5.38
13 May 2021$2.54
09 Jul 2020$1.56
16 May 2019$2.04
10 May 2018$1.20
05 May 2017$0.58
13 May 2016$0.34