EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSN: secunet Security Networks Aktiengesellschaft

09 Jan 2026
LAST:

200.5

CHANGE:
 0.50		OPEN:
200.0		HIGH:
201.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.25		PREV:
200.0		LOW:
200.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26200.0201.0200.0200.510
08 Jan 26197.8200.0197.8200.025
07 Jan 26196.4198.6196.4198.285
06 Jan 26196.6196.6194.4196.285
05 Jan 26183.0195.2183.0194.085
02 Jan 26184.6185.2180.8180.831
30 Dec 25182.6183.6182.0183.631
29 Dec 25179.8184.8176.8184.8366
23 Dec 25177.8179.2177.0177.847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.06 
Forward P/E:31.27 
PEG Ratio:0.05 
Price to Sales:2.67 
Price to Book:8.34 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:433.83M 
EBITDA:35.11M 

TECHNICAL INDICATORS

MA5:197.781.4%
MA10:189.375.9%
MA20:186.037.8%
MA50:185.478.1%
MA100:191.054.9%
MA200:198.750.9%
STO9:97.84 
STO14:98.08 
RSI14:64.55 
MTM14:15.70
ROC14:0.09 
ATR:4.19 
Week High:201.000.2%
Week Low:180.8010.9%
Month High:201.000.2%
Month Low:173.800.9%
Year High:244.0521.7%
Year Low:109.8082.6%
Volatility:12.49 

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
26 May 2022$5.38
13 May 2021$2.54
09 Jul 2020$1.56
16 May 2019$2.04
10 May 2018$1.20
05 May 2017$0.58
13 May 2016$0.34