EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSON: Sonae SGPS S.A

03 Sep 2026
LAST:

2.030

CHANGE:
 0.01		OPEN:
2.030		HIGH:
2.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
2.020		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.0302.0302.0302.0300
02 Sep 262.0102.0202.0102.0200
31 Aug 262.0052.0052.0052.0050
28 Aug 261.9921.9921.9921.9920
27 Aug 262.0102.0102.0102.0100
26 Aug 262.0152.0152.0152.0150
25 Aug 262.0152.0152.0152.0150
24 Aug 261.9941.9941.9941.9940
21 Aug 261.9761.9761.9761.9760
20 Aug 261.9942.0001.9942.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
PEG Ratio:2.03 
Price to Sales:0.36 
Price to Book:1.27 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:11.662B 
EBITDA:1.214B 

TECHNICAL INDICATORS

MA5:2.010.9%
MA10:2.011.2%
MA20:2.020.7%
MA50:2.040.3%
MA100:1.982.5%
MA200:1.859.7%
STO9:100.00 
STO14:100.00 
RSI14:54.90
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.030.0%
Week Low:1.991.9%
Month High:2.103.4%
Month Low:1.979.7%
Year High:2.134.7%
Year Low:1.2661.4%
Volatility:14.76 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.06
14 May 2025$0.06
14 May 2024$0.06
12 May 2023$0.05
12 May 2022$0.05
13 May 2021$0.05
13 May 2020$0.05
28 May 2019$0.04
28 May 2018$0.04
11 May 2017$0.04