EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSON: Sonae SGPS S.A

13 Jan 2026
LAST:

1.644

CHANGE:
 0.01		OPEN:
1.644		HIGH:
1.644		ASK:
0.000		VOLUME:
94
CHG(%):
0.84		PREV:
1.658		LOW:
1.644		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.6441.6441.6441.64494
12 Jan 261.6581.6581.6581.6583.0K
09 Jan 261.6661.6661.6581.6583.0K
08 Jan 261.6641.6641.6641.664350
07 Jan 261.6561.6561.6561.656350
06 Jan 261.6241.6241.6241.624350
05 Jan 261.6321.6321.6001.600350
02 Jan 261.6001.6001.6001.6002.7K
30 Dec 251.5861.5861.5861.586100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
PEG Ratio:0.48 
Price to Sales:0.27 
Price to Book:2.19 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:11.253B 
EBITDA:1.253B 

TECHNICAL INDICATORS

MA5:1.660.7%
MA10:1.630.9%
MA20:1.611.9%
MA50:1.528.1%
MA100:1.4215.4%
MA200:1.3026.3%
STO9:72.50
STO14:72.50
RSI14:62.35 
WPR14:-25.64
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.671.3%
Week Low:1.621.2%
Month High:1.671.3%
Month Low:1.5926.3%
Year High:1.671.3%
Year Low:0.8985.8%
Volatility:16.12 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.06
14 May 2024$0.06
12 May 2023$0.05
12 May 2022$0.05
13 May 2021$0.05
13 May 2020$0.05
28 May 2019$0.04
28 May 2018$0.04
11 May 2017$0.04
28 Dec 2015$0.04