EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSON: Sonae SGPS S.A

13 Nov 2025
LAST:

1.480

CHANGE:
 0.06		OPEN:
1.440		HIGH:
1.480		ASK:
0.000		VOLUME:
4.0K
CHG(%):
4.37		PREV:
1.418		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.4401.4801.4401.4804.0K
12 Nov 251.4181.4181.4181.418340
11 Nov 251.4341.4341.4341.434340
10 Nov 251.4281.4281.4281.428340
07 Nov 251.4061.4061.4061.406340
06 Nov 251.4121.4121.4121.412340
05 Nov 251.3821.4001.3821.400340
04 Nov 251.4021.4021.4021.402178
03 Nov 251.4061.4241.4061.4242.0K
31 Oct 251.4301.4301.4301.430240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
PEG Ratio:0.63 
Price to Sales:0.25 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:11.05B 
EBITDA:1.216B 

TECHNICAL INDICATORS

MA5:1.433.3%
MA10:1.424.0%
MA20:1.414.7%
MA50:1.368.8%
MA100:1.3212.4%
MA200:1.1924.1%
STO9:100.00 
STO14:100.00 
RSI14:64.77 
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.480.0%
Week Low:1.415.3%
Month High:1.480.0%
Month Low:1.3624.1%
Year High:1.480.0%
Year Low:0.8967.2%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.06
14 May 2024$0.06
12 May 2023$0.05
12 May 2022$0.05
13 May 2021$0.05
13 May 2020$0.05
28 May 2019$0.04
28 May 2018$0.04
11 May 2017$0.04
28 Dec 2015$0.04