EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSON: Sonae SGPS S.A

23 Oct 2026
LAST:

2.115

CHANGE:
 0.02		OPEN:
2.115		HIGH:
2.115		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.100		LOW:
2.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.1152.1152.1152.1150
22 Oct 262.1002.1002.1002.1000
21 Oct 262.1502.1502.1502.1500
20 Oct 262.1002.1502.1002.150600
19 Oct 262.1052.1052.1052.1050
16 Oct 262.1002.1002.1002.1000
15 Oct 262.0802.0802.0802.0800
13 Oct 262.0452.0452.0452.0450
12 Oct 262.0402.0402.0402.0400
09 Oct 262.0902.0902.0902.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
PEG Ratio:0.38 
Price to Sales:0.34 
Price to Book:1.24 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:11.83B 
EBITDA:1.182B 

TECHNICAL INDICATORS

MA5:2.120.4%
MA10:2.100.8%
MA20:2.091.4%
MA50:2.053.4%
MA100:2.034.3%
MA200:1.958.6%
STO9:68.18
STO14:75.00
RSI14:56.94
WPR14:-25.00
MTM14:0.08
ROC14:0.04 
ATR:0.03 
Week High:2.151.7%
Week Low:2.100.7%
Month High:2.151.7%
Month Low:2.018.6%
Year High:2.151.7%
Year Low:1.3853.0%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.06
14 May 2025$0.06
14 May 2024$0.06
12 May 2023$0.05
12 May 2022$0.05
13 May 2021$0.05
13 May 2020$0.05
28 May 2019$0.04
28 May 2018$0.04
11 May 2017$0.04