EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSON: Sonae SGPS S.A

25 Mar 2026
LAST:

1.888

CHANGE:
 0.00		OPEN:
1.868		HIGH:
1.888		ASK:
0.000		VOLUME:
550
CHG(%):
0.11		PREV:
1.890		LOW:
1.868		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.8681.8881.8681.888550
24 Mar 261.8341.8901.8341.890500
23 Mar 261.7021.7021.7021.702500
20 Mar 261.8261.8261.8261.826500
19 Mar 261.9141.9141.9141.9140
18 Mar 261.9701.9841.9701.984500
17 Mar 261.9641.9641.9641.9640
16 Mar 261.9641.9641.9641.9640
12 Mar 261.9221.9221.9221.9222.4K
11 Mar 261.8961.9201.8961.9202.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
PEG Ratio:0.48 
Price to Sales:0.27 
Price to Book:2.19 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:11.253B 
EBITDA:1.253B 

TECHNICAL INDICATORS

MA5:1.842.4%
MA10:1.900.5%
MA20:1.921.8%
MA50:1.852.3%
MA100:1.6812.4%
MA200:1.4827.6%
STO9:65.96
STO14:65.96
RSI14:48.97
WPR14:-34.04
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:1.985.1%
Week Low:1.7010.9%
Month High:2.048.1%
Month Low:1.7027.6%
Year High:2.048.1%
Year Low:0.9991.7%
Volatility:13.91 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.06
14 May 2024$0.06
12 May 2023$0.05
12 May 2022$0.05
13 May 2021$0.05
13 May 2020$0.05
28 May 2019$0.04
28 May 2018$0.04
11 May 2017$0.04
28 Dec 2015$0.04