EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSON: Sonae SGPS S.A

19 May 2026
LAST:

1.922

CHANGE:
 0.03		OPEN:
1.922		HIGH:
1.922		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
1.894		LOW:
1.922		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.9221.9221.9221.9220
18 May 261.8941.8941.8941.8940
15 May 261.8701.8701.8701.8700
14 May 261.8921.8921.8921.8920
13 May 261.8861.8861.8861.8860
12 May 261.8761.8761.8761.8760
11 May 261.8601.8601.8601.8600
08 May 261.9241.9341.9201.9206.7K
06 May 261.9261.9261.9261.9260
05 May 261.9121.9121.9121.9120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
PEG Ratio:0.48 
Price to Sales:0.27 
Price to Book:2.19 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:11.253B 
EBITDA:1.253B 

TECHNICAL INDICATORS

MA5:1.891.5%
MA10:1.901.4%
MA20:1.920.4%
MA50:1.920.1%
MA100:1.844.4%
MA200:1.6019.8%
STO9:83.78 
STO14:83.78 
RSI14:52.31
WPR14:-11.43 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.920.0%
Week Low:1.872.8%
Month High:1.982.9%
Month Low:1.8619.8%
Year High:2.098.7%
Year Low:1.1173.8%
Volatility:7.62 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.06
14 May 2025$0.06
14 May 2024$0.06
12 May 2023$0.05
12 May 2022$0.05
13 May 2021$0.05
13 May 2020$0.05
28 May 2019$0.04
28 May 2018$0.04
11 May 2017$0.04