FRA, YSP End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0072	HIGH: 0.0072	ASK: 0.0000	VOLUME: 33K
LAST: 0.0072	CHG(%): 44.00	PREV: 0.0050	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0072	0.0072	0.0072	0.0072	33K
02 Oct 25	0.0072	0.0072	0.0050	0.0050	33K
01 Oct 25	0.0072	0.0072	0.0050	0.0050	0
30 Sep 25	0.0050	0.0050	0.0050	0.0050	0
29 Sep 25	0.0050	0.0050	0.0050	0.0050	33K
26 Sep 25	0.0072	0.0072	0.0050	0.0050	33K
25 Sep 25	0.0072	0.0072	0.0072	0.0072	33K
24 Sep 25	0.0072	0.0072	0.0050	0.0050	33K
23 Sep 25	0.0072	0.0072	0.0050	0.0050	33K
22 Sep 25	0.0074	0.0074	0.0074	0.0074	33K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072