FRA, YSY End of Day and Historical Stock Data []

02 Oct 2025

LAST: 31.50	CHANGE: 0.00	OPEN: 31.50	HIGH: 31.50	ASK: 0.00	VOLUME: 145
LAST: 31.50	CHG(%): 0.00	PREV: 31.50	LOW: 31.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	31.50	31.50	31.50	31.50	145
01 Oct 25	31.50	31.50	31.50	31.50	0
30 Sep 25	31.40	31.40	31.40	31.40	0
29 Sep 25	31.20	31.20	31.20	31.20	145
26 Sep 25	31.30	31.30	31.30	31.30	145
25 Sep 25	29.70	29.70	29.70	29.70	145
24 Sep 25	29.90	29.90	29.90	29.90	145
23 Sep 25	28.30	28.60	28.30	28.60	145
22 Sep 25	29.10	29.10	29.10	29.10	21
19 Sep 25	29.30	29.30	29.10	29.10	513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.50