EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSY: SYNERGIE SE INH. EO 5

04 Sep 2026
LAST:

27.80

CHANGE:
 0.00		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.80		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2627.8027.8027.8027.800
03 Sep 2627.8027.8027.8027.800
02 Sep 2627.5027.5027.5027.500
31 Aug 2627.6027.6027.6027.600
28 Aug 2627.7027.7027.7027.700
27 Aug 2628.0028.0028.0028.000
26 Aug 2628.2028.2028.2028.200
25 Aug 2628.7028.7028.7028.700
24 Aug 2628.7028.7028.7028.700
21 Aug 2628.2028.2028.2028.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:3.241B 
EBITDA:131.95M 

TECHNICAL INDICATORS

MA5:27.680.4%
MA10:28.020.8%
MA20:28.582.8%
MA50:28.060.9%
MA100:28.281.7%
MA200:28.924.0%
STO9:25.00
STO14:15.00 
RSI14:26.47 
WPR14:-85.00 
MTM14:-1.70
ROC14:-0.06 
ATR:0.24 
Week High:27.800.0%
Week Low:27.501.1%
Month High:29.506.1%
Month Low:27.504.0%
Year High:33.8021.6%
Year Low:25.907.3%
Volatility:10.79 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80