EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSY: SYNERGIE SE INH. EO 5

26 Mar 2026
LAST:

25.90

CHANGE:
 0.30		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
5
CHG(%):
1.15		PREV:
26.20		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2625.9025.9025.9025.905
25 Mar 2626.2026.2026.2026.205
24 Mar 2626.3026.3026.3026.305
23 Mar 2626.2026.2026.2026.205
20 Mar 2626.4026.4026.4026.405
19 Mar 2626.5026.5026.5026.500
18 Mar 2626.7026.7026.7026.700
17 Mar 2626.7026.7026.7026.700
16 Mar 2626.8026.8026.8026.800
13 Mar 2626.5026.5026.5026.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.185B 
EBITDA:133.02M 

TECHNICAL INDICATORS

MA5:26.201.2%
MA10:26.422.0%
MA20:27.154.8%
MA50:28.5410.2%
MA100:30.0115.8%
MA200:31.3421.0%
RSI14:12.90 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.07 
ATR:0.22 
Week High:26.502.3%
Week Low:25.900.0%
Month High:28.5010.0%
Month Low:25.9021.0%
Year High:35.3836.6%
Year Low:25.900.0%
Volatility:0.85 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80