EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSY: SYNERGIE SE INH. EO 5

15 May 2026
LAST:

28.80

CHANGE:
 1.30		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.73		PREV:
27.50		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.8028.8028.8028.800
14 May 2627.5027.5027.5027.500
13 May 2628.8028.8028.8028.800
12 May 2628.9028.9028.9028.900
11 May 2628.9028.9028.9028.900
08 May 2629.2029.2029.2029.200
06 May 2628.2028.2028.2028.200
05 May 2627.6027.6027.6027.600
04 May 2627.2027.2027.2027.2043
30 Apr 2627.8027.8027.8027.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.185B 
EBITDA:133.02M 

TECHNICAL INDICATORS

MA5:28.580.8%
MA10:28.291.8%
MA20:28.192.2%
MA50:27.554.5%
MA100:28.610.7%
MA200:30.485.8%
STO9:80.00 
STO14:80.00 
RSI14:55.22
WPR14:-20.00 
MTM14:0.50
ROC14:0.02 
ATR:0.48 
Week High:29.201.4%
Week Low:27.504.7%
Month High:29.201.4%
Month Low:27.205.8%
Year High:35.3822.8%
Year Low:25.9011.2%
Volatility:22.55 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80