EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSY: SYNERGIE SE INH. EO 5

03 Jul 2026
LAST:

27.30

CHANGE:
 0.50		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
27.80		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2627.3027.3027.3027.300
02 Jul 2627.2027.8027.2027.8051
30 Jun 2626.7026.7026.7026.700
29 Jun 2626.9026.9026.9026.900
25 Jun 2627.6027.6027.6027.600
24 Jun 2627.9027.9027.9027.900
23 Jun 2627.7027.7027.7027.700
22 Jun 2628.1028.1028.1028.100
19 Jun 2628.1028.1028.1028.100
18 Jun 2628.2028.2028.2028.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.185B 
EBITDA:133.02M 

TECHNICAL INDICATORS

MA5:27.260.1%
MA10:27.631.2%
MA20:28.032.7%
MA50:28.404.0%
MA100:28.163.1%
MA200:29.668.6%
STO9:42.86
STO14:35.29
RSI14:37.50 
WPR14:-64.71
MTM14:-1.10
ROC14:-0.04 
ATR:0.29 
Week High:27.801.8%
Week Low:26.702.2%
Month High:28.905.9%
Month Low:26.708.6%
Year High:35.3829.6%
Year Low:25.905.4%
Volatility:10.87 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80