EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSY: SYNERGIE SE INH. EO 5

13 Jan 2026
LAST:

30.90

CHANGE:
 0.30		OPEN:
30.90		HIGH:
30.90		ASK:
0.00		VOLUME:
39
CHG(%):
0.98		PREV:
30.60		LOW:
30.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2630.9030.9030.9030.9039
12 Jan 2630.6030.6030.6030.6039
09 Jan 2630.5030.5030.5030.5039
08 Jan 2630.4030.4030.4030.4039
07 Jan 2630.3030.3030.3030.3039
06 Jan 2629.8029.8029.8029.8039
05 Jan 2629.8029.8029.8029.8039
02 Jan 2629.6029.6029.6029.6039
30 Dec 2529.9029.9029.9029.9039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Profit Margin:0.29 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.185B 
EBITDA:133.02M 

TECHNICAL INDICATORS

MA5:30.541.2%
MA10:30.212.3%
MA20:30.192.4%
MA50:31.491.9%
MA100:31.732.7%
MA200:31.973.4%
STO9:100.00 
STO14:100.00 
RSI14:65.12 
MTM14:1.50
ROC14:0.05 
ATR:0.31 
Week High:30.900.0%
Week Low:29.803.7%
Month High:31.401.6%
Month Low:28.803.4%
Year High:35.3814.5%
Year Low:27.0314.3%
Volatility:18.37 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80