EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSZ: CHINA YOUZAN LTD. HD-01

25 Aug 2026
LAST:

0.0963

CHANGE:
 0.00		OPEN:
0.0963		HIGH:
0.0963		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.0939		LOW:
0.0963		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.09630.09630.09630.09630
24 Aug 260.09390.09390.09390.09390
21 Aug 260.09800.09800.09800.09800
20 Aug 260.09650.09650.09650.09650
19 Aug 260.09540.09540.09540.09540
18 Aug 260.09810.09810.09810.09810
17 Aug 260.10010.10010.10010.10010
14 Aug 260.09910.09910.09910.09910
13 Aug 260.10170.10170.10170.10170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:0.01 
Price to Book:0.10 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:190.45M 
EBITDA:169.85M 

TECHNICAL INDICATORS

MA5:0.100.3%
MA10:0.1110.0%
MA20:0.0826.2%
MA50:0.04161.7%
MA100:0.03283.7%
MA200:0.02354.2%
STO9:30.77
STO14:45.42
RSI14:64.12 
WPR14:-54.58
MTM14:0.09
ROC14:8.63 
ATR:0.02 
Week High:0.101.9%
Week Low:0.092.6%
Month High:0.1886.9%
Month Low:0.09354.2%
Year High:0.20107.7%
Year Low:0.0019,160.0%
Volatility:108.72 

RECENT SPLITS

Date Ratio
03 Jul 20261-20