EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSZ: CHINA YOUZAN LTD. HD-01

15 May 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
13.04		PREV:
0.0115		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01200.01300.01200.01300
14 May 260.01150.01150.01150.01150
13 May 260.01150.01150.01150.01150
12 May 260.01200.01200.01200.01200
11 May 260.01250.01250.01250.01250
08 May 260.01300.01300.01300.01300
06 May 260.01250.01250.01250.01250
05 May 260.01250.01250.01250.01250
04 May 260.01300.01300.01300.013030.0K
30 Apr 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.69 
Price to Sales:0.29 
Price to Book:3.43 
Profit Margin:-0.06 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:178.18M 

TECHNICAL INDICATORS

MA5:0.017.4%
MA10:0.014.8%
MA20:0.013.1%
MA50:0.010.8%
MA100:0.016.9%
MA200:0.0221.5%
STO9:100.00 
STO14:23.08
RSI14:73.58 
WPR14:-76.92
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0113.0%
Month High:0.0238.5%
Month Low:0.0021.5%
Year High:0.0288.5%
Year Low:0.002,500.0%
Volatility:934.06