EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSZ: CHINA YOUZAN LTD. HD-01

03 Jul 2026
LAST:

0.2000

CHANGE:
 0.19		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
0
CHG(%):
1900.00		PREV:
0.0100		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.20000.20000.20000.20000
02 Jul 260.01000.01000.01000.01000
30 Jun 260.01000.01000.01000.01000
29 Jun 260.01000.01000.01000.01000
25 Jun 260.00800.00800.00800.00800
24 Jun 260.00600.00600.00600.00600
23 Jun 260.00600.00600.00600.00600
22 Jun 260.00800.00800.00800.00800
19 Jun 260.00900.00900.00900.00900
18 Jun 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.69 
Price to Sales:0.29 
Price to Book:3.43 
Profit Margin:-0.06 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:178.18M 

TECHNICAL INDICATORS

MA5:0.05320.2%
MA10:0.03627.3%
MA20:0.02975.3%
MA50:0.011,279.3%
MA100:0.011,328.6%
MA200:0.021,165.8%
STO9:100.00 
STO14:100.00 
RSI14:97.50 
MTM14:0.19
ROC14:19.00 
ATR:0.01 
Week High:0.200.0%
Week Low:0.011,900.0%
Month High:0.200.0%
Month Low:0.011,165.8%
Year High:0.200.0%
Year Low:0.0039,900.0%