FRA, YSZ End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 0
LAST: 0.0175	CHG(%): 0.00	PREV: 0.0175	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0175	0.0175	0.0175	0.0175	0
29 Sep 25	0.0175	0.0175	0.0175	0.0175	50K
26 Sep 25	0.0175	0.0175	0.0175	0.0175	50K
25 Sep 25	0.0175	0.0175	0.0175	0.0175	50K
24 Sep 25	0.0175	0.0175	0.0175	0.0175	50K
23 Sep 25	0.0170	0.0170	0.0170	0.0170	50K
22 Sep 25	0.0185	0.0185	0.0185	0.0185	50K
19 Sep 25	0.0180	0.0180	0.0180	0.0180	50K
18 Sep 25	0.0175	0.0175	0.0175	0.0175	50K
16 Sep 25	0.0155	0.0155	0.0155	0.0155	50K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175