FRA, YT1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 0
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0430	0.0430	0.0430	0.0430
11 Aug 25	0.0430	0.0430	0.0430	0.0430
08 Aug 25	0.0430	0.0430	0.0430	0.0430
07 Aug 25	0.0430	0.0430	0.0430	0.0430
06 Aug 25	0.0430	0.0430	0.0430	0.0430
05 Aug 25	0.0430	0.0430	0.0430	0.0430
04 Aug 25	0.0380	0.0380	0.0380	0.0380
01 Aug 25	0.0340	0.0340	0.0340	0.0340
31 Jul 25	0.0350	0.0350	0.0350	0.0350
30 Jul 25	0.0340	0.0400	0.0340	0.0400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430