FRA, YT1 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0390	CHANGE: 0.01	OPEN: 0.0385	HIGH: 0.0390	ASK: 0.0000	VOLUME: 0
LAST: 0.0390	CHG(%): 32.20	PREV: 0.0295	LOW: 0.0385	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0385	0.0390	0.0385	0.0390
01 Oct 25	0.0235	0.0295	0.0235	0.0295
30 Sep 25	0.0235	0.0235	0.0235	0.0235
29 Sep 25	0.0235	0.0295	0.0235	0.0295
26 Sep 25	0.0360	0.0360	0.0330	0.0330
25 Sep 25	0.0355	0.0355	0.0355	0.0355
24 Sep 25	0.0355	0.0360	0.0355	0.0360
23 Sep 25	0.0325	0.0390	0.0325	0.0390
22 Sep 25	0.0455	0.0455	0.0455	0.0455
19 Sep 25	0.0450	0.0450	0.0450	0.0450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390