EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT10: Smooth Rock Ventures Corp

15 May 2026
LAST:

0.1520

CHANGE:
 0.07		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
0
CHG(%):
30.28		PREV:
0.2180		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.19300.19300.15200.15200
14 May 260.21800.21800.21800.21800
13 May 260.21800.22000.21800.22000
12 May 260.21600.21600.21600.21600
11 May 260.24200.24200.24200.24200
08 May 260.24200.24200.24200.24200
06 May 260.24400.24400.18400.23400
05 May 260.24400.24400.24400.24400
04 May 260.24400.24400.18400.18400
30 Apr 260.24400.24400.24400.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.26 
Price to Book:13.11 
Return on Assets:-0.05 
Return on Equity:-0.92 
EPS Ratio:-0.02 
EBITDA:211.2K 
Shares:16.15M 
Market Cap:2.45M 

TECHNICAL INDICATORS

MA5:0.2137.9%
MA10:0.2244.5%
MA20:0.2244.9%
MA50:0.2349.2%
RSI14:38.27 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.21 
ATR:0.04 
Week High:0.2459.2%
Week Low:0.150.0%
Month High:0.2564.5%
Month Low:0.15
Volatility:80.31 

RECENT SPLITS

Date Ratio
08 Dec 20250.5-1