EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT10: Smooth Rock Ventures Corp

03 Sep 2026
LAST:

0.0985

CHANGE:
 0.02		OPEN:
0.0985		HIGH:
0.0985		ASK:
0.0000		VOLUME:
0
CHG(%):
13.60		PREV:
0.1140		LOW:
0.0985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.09850.09850.09850.09850
02 Sep 260.11400.11400.11400.11400
31 Aug 260.11400.11400.11400.11400
28 Aug 260.11300.11300.11100.11100
27 Aug 260.11300.11300.11100.11100
26 Aug 260.11300.11300.11100.11100
25 Aug 260.11300.11300.11300.11300
24 Aug 260.11300.11300.11300.11300
21 Aug 260.10700.10700.10700.10700
20 Aug 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.70 
Price to Book:2.23 
Return on Assets:-0.06 
Return on Equity:0.16 
EPS Ratio:-0.02 
EBITDA:211.2K 
Shares:19.61M 
Market Cap:1.93M 

TECHNICAL INDICATORS

MA5:0.1111.4%
MA10:0.1112.7%
MA20:0.1220.2%
MA50:0.1439.1%
MA100:0.1770.4%
RSI14:39.56 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.16 
ATR:0.00 
Week High:0.1115.7%
Week Low:0.100.0%
Month High:0.1444.2%
Month Low:0.10
Volatility:51.90 

RECENT SPLITS

Date Ratio
08 Dec 20250.5-1