EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT10: Smooth Rock Ventures Corp

27 Mar 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.27400.27400.24000.24000
26 Mar 260.27400.27400.24000.24000
25 Mar 260.27200.27200.24000.24000
24 Mar 260.27600.27600.27600.27600
23 Mar 260.27800.27800.27800.27800
20 Mar 260.27600.27600.27600.27600
19 Mar 260.28000.28000.28000.28000
18 Mar 260.28600.28600.25000.25000
17 Mar 260.25400.27400.25400.27400
16 Mar 260.29200.29200.29200.29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.26 
Price to Book:6.57 
Return on Assets:-0.05 
Return on Equity:-0.92 
EPS Ratio:-0.02 
EBITDA:211.2K 
Shares:12.34M 
Market Cap:2.96M 

TECHNICAL INDICATORS

MA5:0.256.2%
MA10:0.2610.3%
MA20:0.233.4%
MA50:0.1836.4%
STO14:44.68
RSI14:59.35
WPR14:-55.32
MTM14:0.04
ROC14:0.21 
ATR:0.02 
Week High:0.2815.8%
Week Low:0.240.0%
Month High:0.2921.7%
Month Low:0.16
Volatility:323.69 

RECENT SPLITS

Date Ratio
08 Dec 20250.5-1