EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT10: Smooth Rock Ventures Corp

06 Jul 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.15000.15000.15000.15000
03 Jul 260.15000.15000.15000.15000
02 Jul 260.15000.15000.15000.15000
30 Jun 260.15000.15000.15000.15000
29 Jun 260.15000.15000.15000.15000
25 Jun 260.15300.15300.15300.15300
24 Jun 260.17800.17800.15700.15700
23 Jun 260.18100.18100.15400.15400
22 Jun 260.18600.18600.18600.18600
19 Jun 260.18700.18700.18700.18700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.26 
Price to Book:8.94 
Return on Assets:-0.05 
Return on Equity:-0.92 
EPS Ratio:-0.02 
EBITDA:211.2K 
Shares:19.61M 
Market Cap:2.94M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.165.8%
MA20:0.1710.3%
MA50:0.1924.8%
MA100:0.2033.0%
RSI14:36.54 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.1924.7%
Month Low:0.15

RECENT SPLITS

Date Ratio
08 Dec 20250.5-1