EODData

FRA, YT10: Smooth Rock Ventures Corp

13 Jan 2026
LAST:

0.1100

CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
0
CHG(%):
0.46
PREV:
0.1095
LOW:
0.1100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.11000.11000.11000.11000
12 Jan 260.10950.10950.10950.10950
09 Jan 260.11000.11000.11000.11000
08 Jan 260.11000.11000.11000.11000
07 Jan 260.11000.11000.07960.07960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.26 
Price to Book:6.57 
Return on Assets:-0.05 
Return on Equity:-0.92 
EPS Ratio:-0.02 
EBITDA:211.2K 
Shares:12.34M 
Market Cap:1.36M 

TECHNICAL INDICATORS

MA5:0.106.0%
Week High:0.110.0%
Week Low:0.0838.2%

RECENT SPLITS

Date Ratio
08 Dec 20250.5-1