EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT10: Smooth Rock Ventures Corp

25 Sep 2026
LAST:

0.0743

CHANGE:
 0.00		OPEN:
0.0956		HIGH:
0.0956		ASK:
0.0000		VOLUME:
0
CHG(%):
4.06		PREV:
0.0714		LOW:
0.0743		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.09560.09560.07430.07430
24 Sep 260.09280.09280.06840.07140
21 Sep 260.08600.08950.08600.08950
18 Sep 260.08600.08950.08600.08950
17 Sep 260.10200.10200.09600.09600
16 Sep 260.09200.09600.09200.09600
14 Sep 260.10200.10200.09600.09600
11 Sep 260.10100.10100.09600.09600
10 Sep 260.12000.12000.12000.12000
09 Sep 260.09850.09900.09850.09900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.16 
Price to Book:1.92 
Return on Assets:-0.05 
Return on Equity:0.19 
EPS Ratio:-0.02 
EBITDA:211.2K 
Shares:20.64M 
Market Cap:1.53M 

TECHNICAL INDICATORS

MA5:0.0813.2%
MA10:0.0924.9%
MA20:0.1034.3%
MA50:0.1262.6%
MA100:0.15104.2%
STO9:5.97 
STO14:5.97 
RSI14:27.57 
WPR14:-94.03 
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.1028.7%
Week Low:0.078.6%
Month High:0.1261.5%
Month Low:0.07

RECENT SPLITS

Date Ratio
08 Dec 20250.5-1