EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2: ATRESM.C.D.M.ADR/1/EO-75

19 Jan 2026
LAST:

4.680

CHANGE:
 0.04		OPEN:
4.680		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
4.720		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.6804.6804.6804.6800
16 Jan 264.7204.7204.7204.7200
15 Jan 264.7204.7204.7204.7200
14 Jan 264.7204.7204.7204.7200
13 Jan 264.8204.8204.8204.8200
12 Jan 264.7204.7204.7204.7200
09 Jan 264.6604.6604.6604.6600
08 Jan 264.6204.6204.6204.6200
07 Jan 264.7204.7204.7204.7200
06 Jan 264.7204.7204.7204.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Price to Sales:1.32 
Price to Book:1.45 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:902.39M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:4.731.1%
MA10:4.710.6%
MA20:4.650.6%
MA50:4.853.7%
MA100:4.955.8%
MA200:5.027.2%
STO9:30.00
STO14:46.15
RSI14:51.43
WPR14:-53.85
MTM14:0.12
ROC14:0.03 
ATR:0.05 
Week High:4.823.0%
Week Low:4.680.0%
Month High:4.823.0%
Month Low:4.567.2%
Year High:5.9627.3%
Year Low:3.8920.4%

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.46
17 Dec 2024$0.19
18 Jun 2024$0.22
11 Dec 2023$0.17
20 Jun 2023$0.21