EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2: ATRESM.C.D.M.ADR/1/EO-75

04 Sep 2026
LAST:

4.900

CHANGE:
 0.08		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.66		PREV:
4.820		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.9004.9004.9004.9000
03 Sep 264.8204.8204.8204.8200
02 Sep 264.7604.7604.7604.7600
31 Aug 264.9004.9004.9004.9000
28 Aug 264.9004.9004.9004.9000
27 Aug 264.9204.9204.9204.9200
26 Aug 264.9204.9204.9204.9200
25 Aug 264.9204.9204.9204.9200
24 Aug 264.9204.9204.9204.9200
21 Aug 264.9204.9204.9204.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Price to Sales:1.32 
Price to Book:1.45 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:902.39M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:4.860.9%
MA10:4.890.2%
MA20:4.880.5%
MA50:4.733.6%
MA100:4.772.8%
MA200:4.772.7%
STO9:87.50 
STO14:87.50 
RSI14:54.17
WPR14:-12.50 
MTM14:0.04
ROC14:0.01 
ATR:0.03 
Week High:4.900.0%
Week Low:4.762.9%
Month High:4.920.4%
Month Low:4.762.7%
Year High:5.5012.2%
Year Low:4.3412.9%

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.46
17 Dec 2024$0.19
18 Jun 2024$0.22
11 Dec 2023$0.17
20 Jun 2023$0.21