EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2: ATRESM.C.D.M.ADR/1/EO-75

01 Apr 2026
LAST:

4.600

CHANGE:
 0.04		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
4.560		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.6004.6004.6004.6000
31 Mar 264.5604.5604.5604.5600
30 Mar 264.5204.5204.5204.5200
27 Mar 264.5204.5204.5204.5200
26 Mar 264.5004.5004.5004.5000
25 Mar 264.5004.5004.5004.5000
24 Mar 264.4604.4604.4604.4600
23 Mar 264.3404.3404.3404.3400
20 Mar 264.4204.4204.4204.4200
19 Mar 264.3804.3804.3804.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Price to Sales:1.32 
Price to Book:1.45 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:902.39M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:4.541.3%
MA10:4.482.7%
MA20:4.521.7%
MA50:4.702.3%
MA100:4.783.9%
MA200:4.875.8%
STO9:100.00 
STO14:100.00 
RSI14:48.48
MTM14:0.08
ROC14:0.02 
ATR:0.05 
Week High:4.600.0%
Week Low:4.502.2%
Month High:4.661.3%
Month Low:4.345.8%
Year High:5.9629.5%
Year Low:4.268.1%

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.46
17 Dec 2024$0.19
18 Jun 2024$0.22
11 Dec 2023$0.17
20 Jun 2023$0.21