EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2A: Atresmedia Corporación de Medios de Comunicación S.A

30 Sep 2025
LAST:

5.560

CHANGE:
 0.08		OPEN:
5.470		HIGH:
5.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
5.480		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4705.5605.4705.5600
29 Sep 255.4805.4805.4805.4808
26 Sep 255.3805.4405.3805.4408
25 Sep 255.4005.4005.4005.4004
24 Sep 255.3805.3805.3805.3804
23 Sep 255.4005.4305.4005.4304
22 Sep 255.3605.3605.3605.360300
19 Sep 255.4605.4605.4005.400300
18 Sep 255.5205.5205.5205.5202.4K
16 Sep 255.6105.6105.6105.6102.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.45
MA10:5.46
MA20:5.45
MA50:5.20
MA100:5.39
MA200:5.11
STO9:100.00
STO14:47.62
RSI14:56.91
WPR14:-52.38
MTM14:-0.22
ROC14:-0.04
ATR:0.09
Week High:5.56
Week Low:5.38
Month High:5.78
Month Low:5.17
Year High:6.29
Year Low:4.24
Volatility:4.23

RECENT SPLITS

Date Ratio
27 Apr 20054-1