EODData

MEMBERSHIP REGISTER LOG IN

FRA, YT2A: Atresmedia Corporación de Medios de Comunicación S.A

01 Apr 2026
LAST:

4.880

CHANGE:
 0.04		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
4.840		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.8804.8804.8804.8800
31 Mar 264.8254.8554.8254.8400
30 Mar 264.8004.8004.8004.8000
27 Mar 264.7704.7704.7704.7700
26 Mar 264.7554.7554.7554.7554
25 Mar 264.7704.7704.7704.7704
24 Mar 264.7354.7354.7354.7354
23 Mar 264.5904.5904.5904.5904
20 Mar 264.6804.6804.6804.6804
19 Mar 264.6454.6454.6454.6450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
Price to Sales:1.24 
Price to Book:1.44 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:902.39M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:4.811.5%
MA10:4.752.8%
MA20:4.801.8%
MA50:4.971.9%
MA100:5.043.3%
MA200:5.155.4%
STO9:100.00 
STO14:100.00 
RSI14:50.35
MTM14:0.10
ROC14:0.02 
ATR:0.05 
Week High:4.880.0%
Week Low:4.762.6%
Month High:5.084.1%
Month Low:4.595.4%
Year High:6.2928.8%
Year Low:4.596.3%

RECENT SPLITS

Date Ratio
27 Apr 20054-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
16 Dec 2024$0.21
18 Jun 2024$0.24
11 Dec 2023$0.18
20 Jun 2023$0.22
12 Dec 2022$0.18
20 Jun 2022$0.24
14 Dec 2021$0.18
16 Dec 2019$0.20
18 Jun 2019$0.25