EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTAA: SRI TRANG AGR.-FOR- BA 1

15 May 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.4860		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.96		PREV:
0.5100		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.48600.50000.48200.50000
14 May 260.49200.51000.49200.51000
13 May 260.49200.51000.49200.51000
12 May 260.47600.49600.47600.49600
11 May 260.46200.50000.46200.50000
08 May 260.42800.48200.42800.48200
06 May 260.45600.47800.45600.47800
05 May 260.44000.44200.44000.44200
04 May 260.43200.43600.43200.4360244
30 Apr 260.43000.44800.42600.44800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-0.05 
Price to Sales:0.00 
Price to Book:0.25 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.284B 
EBITDA:144.17M 

TECHNICAL INDICATORS

MA5:0.500.6%
MA10:0.484.1%
MA20:0.4511.5%
MA50:0.4219.0%
MA100:0.3639.0%
MA200:0.3254.1%
STO9:86.49 
STO14:90.91 
RSI14:75.86 
WPR14:-9.09 
MTM14:0.10
ROC14:0.25 
ATR:0.03 
Week High:0.512.0%
Week Low:0.4316.8%
Month High:0.512.0%
Month Low:0.3954.1%
Year High:0.512.0%
Year Low:0.18182.5%
Volatility:18.35 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.03
18 Apr 2024$0.03
19 Apr 2023$0.03
23 Aug 2022$0.03
19 Apr 2022$0.02
19 Nov 2021$0.03
23 Aug 2021$0.03
25 May 2021$0.03
12 Apr 2021$0.05
26 Nov 2020$0.01