EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTAA: SRI TRANG AGR.-FOR- BA 1

14 Jul 2026
LAST:

0.4780

CHANGE:
 0.01		OPEN:
0.4560		HIGH:
0.4780		ASK:
0.0000		VOLUME:
0
CHG(%):
3.02		PREV:
0.4640		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.45600.47800.45600.47800
13 Jul 260.43800.46400.43800.46400
10 Jul 260.41000.48800.41000.45200
09 Jul 260.44000.45400.43200.45400
08 Jul 260.42600.44400.42600.44400
07 Jul 260.42600.44800.42600.44800
06 Jul 260.42000.44200.42000.44200
03 Jul 260.40800.42800.40800.42800
02 Jul 260.40200.42200.40200.42200
30 Jun 260.40400.43200.40400.43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-2.10 
Price to Sales:0.01 
Price to Book:0.54 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.774B 
EBITDA:4.86B 

TECHNICAL INDICATORS

MA5:0.464.3%
MA10:0.457.1%
MA20:0.456.0%
MA50:0.471.8%
MA100:0.4310.6%
MA200:0.3633.5%
STO9:84.85 
STO14:84.85 
RSI14:57.58
MTM14:0.03
ROC14:0.08 
ATR:0.03 
Week High:0.492.1%
Week Low:0.4116.6%
Month High:0.492.1%
Month Low:0.4033.5%
Year High:0.516.7%
Year Low:0.18170.1%

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.03
18 Apr 2024$0.03
19 Apr 2023$0.03
23 Aug 2022$0.03
19 Apr 2022$0.02
19 Nov 2021$0.03
23 Aug 2021$0.03
25 May 2021$0.03
12 Apr 2021$0.05
26 Nov 2020$0.01