FRA, YTAA End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.2840	CHANGE: 0.03	OPEN: 0.2980	HIGH: 0.2980	ASK: 0.0000	VOLUME: 0
LAST: 0.2840	CHG(%): 8.97	PREV: 0.3120	LOW: 0.2840	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 25	0.2980	0.2980	0.2840	0.2840
29 Sep 25	0.3000	0.3120	0.3000	0.3120
26 Sep 25	0.3040	0.3040	0.2980	0.2980
25 Sep 25	0.2960	0.3000	0.2960	0.3000
24 Sep 25	0.2960	0.2980	0.2880	0.2880
23 Sep 25	0.2980	0.3020	0.2960	0.3020
22 Sep 25	0.3060	0.3060	0.2960	0.2960
19 Sep 25	0.3100	0.3100	0.3020	0.3020
18 Sep 25	0.3120	0.3120	0.2980	0.2980
15 Sep 25	0.3240	0.3240	0.3140	0.3140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2840