EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTAA: SRI TRANG AGR.-FOR- BA 1

31 Mar 2026
LAST:

0.4360

CHANGE:
 0.00		OPEN:
0.4320		HIGH:
0.4360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4360		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.43200.43600.43200.43600
30 Mar 260.43200.44000.43200.43600
27 Mar 260.42600.43000.42600.43000
26 Mar 260.45000.45000.45000.4500244
25 Mar 260.40200.41000.40200.4100257
24 Mar 260.42000.42000.41000.4100257
23 Mar 260.42800.42800.42800.4280257
20 Mar 260.40000.40600.40000.4020257
19 Mar 260.43000.43000.43000.43000
18 Mar 260.42000.42000.40200.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-0.05 
Price to Sales:0.00 
Price to Book:0.25 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.284B 
EBITDA:144.17M 

TECHNICAL INDICATORS

MA5:0.430.8%
MA10:0.423.0%
MA20:0.3911.0%
MA50:0.3524.5%
MA100:0.3140.6%
MA200:0.3044.5%
STO9:70.83
STO14:90.54 
RSI14:67.89 
WPR14:-9.46 
MTM14:0.13
ROC14:0.44 
ATR:0.03 
Week High:0.453.2%
Week Low:0.408.5%
Month High:0.453.2%
Month Low:0.3044.5%
Year High:0.453.2%
Year Low:0.18146.3%
Volatility:97.87 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.03
18 Apr 2024$0.03
19 Apr 2023$0.03
23 Aug 2022$0.03
19 Apr 2022$0.02
19 Nov 2021$0.03
23 Aug 2021$0.03
25 May 2021$0.03
12 Apr 2021$0.05
26 Nov 2020$0.01