EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTAA: SRI TRANG AGR.-FOR- BA 1

03 Sep 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.5650		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.55500.57000.55500.57000
02 Sep 260.54500.56500.54500.56500
31 Aug 260.53000.57000.53000.570082
28 Aug 260.52000.59500.51500.53500
27 Aug 260.51500.53500.51500.53500
26 Aug 260.47600.50500.47600.50500
25 Aug 260.48200.49600.48200.49600
24 Aug 260.49600.53000.49600.53000
21 Aug 260.50500.53000.50500.53000
20 Aug 260.49000.52000.49000.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
PEG Ratio:-7.95 
Price to Sales:0.01 
Price to Book:0.64 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.769B 
EBITDA:4.86B 

TECHNICAL INDICATORS

MA5:0.562.7%
MA10:0.546.4%
MA20:0.5013.7%
MA50:0.4720.2%
MA100:0.4721.9%
MA200:0.3945.7%
STO9:74.75
STO14:80.92 
RSI14:70.80 
MTM14:0.07
ROC14:0.14 
ATR:0.04 
Week High:0.604.4%
Week Low:0.5210.7%
Month High:0.604.4%
Month Low:0.4445.7%
Year High:0.604.4%
Year Low:0.18222.0%
Volatility:36.17 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.03
18 Apr 2024$0.03
19 Apr 2023$0.03
23 Aug 2022$0.03
19 Apr 2022$0.02
19 Nov 2021$0.03
23 Aug 2021$0.03
25 May 2021$0.03
12 Apr 2021$0.05
26 Nov 2020$0.01