FRA, YTAA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3320	CHANGE: 0.00	OPEN: 0.3320	HIGH: 0.3320	ASK: 0.0000	VOLUME: 0
LAST: 0.3320	CHG(%): 0.00	PREV: 0.3320	LOW: 0.3320	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.3320	0.3320	0.3320	0.3320
11 Aug 25	0.3320	0.3320	0.3320	0.3320
08 Aug 25	0.3300	0.3320	0.3280	0.3280
07 Aug 25	0.3350	0.3350	0.3350	0.3350
06 Aug 25	0.3370	0.3370	0.3350	0.3350
05 Aug 25	0.3290	0.3330	0.3290	0.3290
04 Aug 25	0.3280	0.3330	0.3280	0.3330
01 Aug 25	0.3450	0.3450	0.3280	0.3280
31 Jul 25	0.3410	0.3410	0.3390	0.3390
30 Jul 25	0.3190	0.3450	0.3190	0.3450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3320