EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTAA: SRI TRANG AGR.-FOR- BA 1

29 Oct 2026
LAST:

0.5250

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.87		PREV:
0.5350		LOW:
0.5250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.56000.56000.52500.52500
28 Oct 260.57500.57500.53500.53500
27 Oct 260.59000.59000.55500.55500
23 Oct 260.58500.58500.58500.58500
22 Oct 260.58000.58500.55000.55000
21 Oct 260.59500.59500.55500.55500
20 Oct 260.59500.60000.55500.55500
19 Oct 260.58500.61000.58500.61000
16 Oct 260.56000.56000.56000.56000
15 Oct 260.56500.58500.56500.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
PEG Ratio:-0.27 
Price to Sales:0.01 
Price to Book:0.67 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.827B 
EBITDA:7.342B 

TECHNICAL INDICATORS

MA5:0.554.8%
MA10:0.567.0%
MA20:0.578.5%
MA50:0.555.0%
MA100:0.513.4%
MA200:0.4418.1%
RSI14:37.10 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.12 
ATR:0.03 
Week High:0.5912.4%
Week Low:0.530.0%
Month High:0.6116.2%
Month Low:0.5218.1%
Year High:0.6116.2%
Year Low:0.18196.6%
Volatility:12.34 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.03
18 Apr 2024$0.03
19 Apr 2023$0.03
23 Aug 2022$0.03
19 Apr 2022$0.02
19 Nov 2021$0.03
23 Aug 2021$0.03
25 May 2021$0.03
12 Apr 2021$0.05
26 Nov 2020$0.01