EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTR: Aurelia Metals Limited

03 Sep 2026
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.2580		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.26000.26000.26000.26000
02 Sep 260.25800.25800.25800.25800
31 Aug 260.26400.26400.26400.26400
28 Aug 260.27400.27600.26600.26600
27 Aug 260.25600.27800.25600.278020.0K
26 Aug 260.24600.24600.24600.24600
25 Aug 260.24400.24400.24400.24400
24 Aug 260.24400.24400.24400.24400
21 Aug 260.23800.24000.23800.24000
20 Aug 260.23800.23800.23800.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:1.07 
Price to Book:1.78 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:237.38M 
EBITDA:76.41M 

TECHNICAL INDICATORS

MA5:0.272.0%
MA10:0.252.4%
MA20:0.2410.0%
MA50:0.2030.8%
MA100:0.1939.8%
MA200:0.1753.9%
STO9:52.63
STO14:66.67
RSI14:67.39 
WPR14:-33.33
MTM14:0.04
ROC14:0.16 
ATR:0.01 
Week High:0.286.9%
Week Low:0.261.6%
Month High:0.286.9%
Month Low:0.1953.9%
Year High:0.286.9%
Year Low:0.11134.2%
Volatility:92.85 

RECENT DIVIDENDS

Date Amount
17 Sep 2020$0.01