EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTR: Aurelia Metals Limited

22 Oct 2026
LAST:

0.2400

CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
6.98		PREV:
0.2580		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.24000.24000.24000.24000
21 Oct 260.25800.25800.25800.25800
20 Oct 260.25400.25400.25400.25400
19 Oct 260.24800.24800.24800.24800
16 Oct 260.25600.25600.25600.25600
15 Oct 260.25000.25000.25000.25000
13 Oct 260.25400.25400.25400.25400
12 Oct 260.25600.25600.25600.256028
09 Oct 260.25400.27800.25400.27800
08 Oct 260.25600.25600.25600.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Price to Sales:0.91 
Price to Book:1.51 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:299.17M 
EBITDA:115.69M 

TECHNICAL INDICATORS

MA5:0.254.7%
MA10:0.266.3%
MA20:0.2711.9%
MA50:0.268.8%
MA100:0.229.6%
MA200:0.1924.6%
RSI14:44.26
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.267.5%
Week Low:0.240.0%
Month High:0.3336.7%
Month Low:0.2424.6%
Year High:0.3336.7%
Year Low:0.12105.1%
Volatility:41.09 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.01
17 Sep 2020$0.01