FRA, YTV End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.940	CHANGE: 0.02	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 185
LAST: 3.940	CHG(%): 0.51	PREV: 3.960	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.940	3.940	3.940	3.940	185
11 Aug 25	3.960	3.960	3.960	3.960	185
08 Aug 25	3.940	3.940	3.940	3.940	185
07 Aug 25	3.938	3.938	3.938	3.938	0
06 Aug 25	3.934	3.934	3.934	3.934	0
05 Aug 25	3.969	3.969	3.969	3.969	0
04 Aug 25	3.923	4.232	3.923	4.232	0
01 Aug 25	3.956	3.956	3.956	3.956	0
31 Jul 25	3.954	3.954	3.954	3.954	0
30 Jul 25	3.953	3.953	3.953	3.953	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940