EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTV: ROKISKIO SURIS PC EO 029

27 Mar 2026
LAST:

4.500

CHANGE:
 0.28		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
0
CHG(%):
5.86		PREV:
4.780		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.5004.5004.5004.5000
26 Mar 264.3004.7804.3004.7805
25 Mar 264.5404.5404.5404.5402
24 Mar 264.5804.7804.5804.7802
23 Mar 264.5804.5804.5804.5802
20 Mar 264.5004.5004.5004.5002
19 Mar 264.5804.5804.5804.5800
18 Mar 264.5804.5804.5804.5800
17 Mar 264.5604.8204.5604.8200
16 Mar 264.5604.5604.5604.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.02 
Price to Sales:0.34 
Price to Book:0.89 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:407.41M 
EBITDA:12.56M 

TECHNICAL INDICATORS

MA5:4.643.0%
MA10:4.622.7%
MA20:4.612.5%
MA50:4.592.0%
MA100:4.510.3%
MA200:4.275.3%
RSI14:49.40
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:4.786.2%
Week Low:4.304.7%
Month High:4.827.1%
Month Low:4.305.3%
Year High:4.929.3%
Year Low:3.6523.3%
Volatility:30.36 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.20
14 May 2024$0.15