FRA, YU1 End of Day and Historical Stock Data [Conavi Medical Corp.]

26 Mar 2026

LAST: 0.2160	CHANGE: 0.02	OPEN: 0.2160	HIGH: 0.2160	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.2160	CHG(%): 9.09	PREV: 0.1980	LOW: 0.2160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.2160	0.2160	0.2160	0.2160	5.8K
25 Mar 26	0.1980	0.1980	0.1980	0.1980	5.8K
24 Mar 26	0.1910	0.1910	0.1910	0.1910	5.8K
23 Mar 26	0.2000	0.2000	0.2000	0.2000	5.8K
20 Mar 26	0.1920	0.1920	0.1920	0.1920	5.8K
19 Mar 26	0.2060	0.2060	0.2060	0.2060	0
18 Mar 26	0.2160	0.2160	0.2160	0.2160	0
17 Mar 26	0.2200	0.2200	0.2200	0.2200	0
16 Mar 26	0.2080	0.2080	0.2080	0.2080	0
12 Mar 26	0.2200	0.2200	0.2200	0.2200	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2160