EODData

MEMBERSHIP REGISTER LOG IN

FRA, YU1: Conavi Medical Corp.

30 Oct 2026
LAST:

0.0505

CHANGE:
 0.00		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0505		LOW:
0.0505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.05050.05050.05050.05050
29 Oct 260.05050.05050.05050.05050
28 Oct 260.04450.04450.04450.04450
27 Oct 260.04100.04100.04100.04100
23 Oct 260.03750.03750.03750.03750
22 Oct 260.04700.04700.04700.04700
21 Oct 260.05000.05000.05000.05000
20 Oct 260.05950.05950.05950.05950
19 Oct 260.05900.05900.05900.05900
16 Oct 260.05250.05250.05250.05250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:-0.01 
Price to Sales:8.25 
Price to Book:-0.27 
Profit Margin:0.84 
Operating Margin:-49.18 
Return on Assets:-1.00 
Return on Equity:1.14 
Revenue:541.2K 

TECHNICAL INDICATORS

MA5:0.0412.7%
MA10:0.052.6%
MA20:0.0619.4%
MA50:0.0852.7%
MA100:0.1097.4%
STO9:59.09
STO14:33.77
RSI14:30.53 
WPR14:-66.23
MTM14:-0.03
ROC14:-0.34 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0434.7%
Month High:0.0853.5%
Month Low:0.04
Volatility:17.79