EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUE1: Yue Yuen Industrial (Holdings) Limited

06 Jul 2026
LAST:

1.370

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
1.360		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.3701.3701.3701.3700
03 Jul 261.3601.3601.3601.3600
02 Jul 261.3601.3601.3601.36020.3K
01 Jul 261.3301.3301.3301.3300
30 Jun 261.4001.4001.4001.4003.0K
29 Jun 261.4001.4001.4001.4000
25 Jun 261.3901.3901.3901.3900
24 Jun 261.4701.4701.4701.4700
23 Jun 261.4401.4401.4401.4400
22 Jun 261.4201.4201.4201.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Price to Sales:0.36 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:6.902B 
EBITDA:843.25M 

TECHNICAL INDICATORS

MA5:1.360.4%
MA10:1.391.8%
MA20:1.445.0%
MA50:1.5210.7%
MA100:1.6520.6%
MA200:1.6520.4%
STO9:28.57
STO14:28.57
RSI14:33.33 
WPR14:-71.43
MTM14:-0.10
ROC14:-0.07 
ATR:0.03 
Week High:1.402.2%
Week Low:1.333.0%
Month High:1.6016.8%
Month Low:1.3320.4%
Year High:2.0046.0%
Year Low:1.2410.5%
Volatility:62.52 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
12 Sep 2025$0.04
05 Jun 2025$0.10
09 Sep 2024$0.04
30 May 2024$0.08
12 Sep 2023$0.02
31 May 2023$0.08
13 Sep 2022$0.04
01 Jun 2022$0.02
04 Jun 2020$0.08