EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUE1: Yue Yuen Industrial (Holdings) Limited

15 May 2026
LAST:

1.570

CHANGE:
 0.00		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.570		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.5701.5701.5701.5700
14 May 261.5701.5701.5701.5700
13 May 261.5701.5701.5701.5700
12 May 261.5701.6701.5701.6700
11 May 261.5501.5501.5501.5500
08 May 261.5501.5501.5501.5500
06 May 261.5201.5201.5201.5200
05 May 261.5301.5301.5301.5300
04 May 261.5401.5401.5401.540500
30 Apr 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Price to Sales:0.36 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:6.902B 
EBITDA:843.25M 

TECHNICAL INDICATORS

MA5:1.591.0%
MA10:1.570.2%
MA20:1.602.2%
MA50:1.697.6%
MA100:1.7712.4%
MA200:1.644.2%
STO9:33.33
STO14:33.33
RSI14:48.72
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.676.4%
Week Low:1.551.3%
Month High:1.7914.0%
Month Low:1.524.2%
Year High:2.0027.4%
Year Low:1.1339.1%
Volatility:49.39 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.04
05 Jun 2025$0.10
09 Sep 2024$0.04
30 May 2024$0.08
12 Sep 2023$0.02
31 May 2023$0.08
13 Sep 2022$0.04
01 Jun 2022$0.02
04 Jun 2020$0.08
12 Sep 2019$0.04