EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUE1: Yue Yuen Industrial (Holdings) Limited

03 Sep 2026
LAST:

1.420

CHANGE:
 0.12		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
7.79		PREV:
1.540		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.4201.4201.4201.4200
02 Sep 261.5401.5401.5401.5401.0K
31 Aug 261.4201.4201.4201.4200
28 Aug 261.4401.4401.4401.4400
27 Aug 261.4301.5301.4301.5301.2K
26 Aug 261.4601.4601.4601.4600
25 Aug 261.4701.4701.4701.4700
24 Aug 261.4701.4701.4701.4700
21 Aug 261.4501.4501.4501.4500
20 Aug 261.4601.4601.4601.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Price to Sales:0.29 
Price to Book:0.58 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:6.858B 
EBITDA:864.39M 

TECHNICAL INDICATORS

MA5:1.473.5%
MA10:1.473.2%
MA20:1.473.4%
MA50:1.451.8%
MA100:1.516.6%
MA200:1.6516.3%
RSI14:45.10
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.04 
Week High:1.548.5%
Week Low:1.420.0%
Month High:1.548.5%
Month Low:1.4216.3%
Year High:2.0040.8%
Year Low:1.336.8%
Volatility:9.40 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
12 Sep 2025$0.04
05 Jun 2025$0.10
09 Sep 2024$0.04
30 May 2024$0.08
12 Sep 2023$0.02
31 May 2023$0.08
13 Sep 2022$0.04
01 Jun 2022$0.02
04 Jun 2020$0.08