EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUE1: Yue Yuen Industrial (Holdings) Limited

19 Oct 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.6001.6001.6001.6000
16 Oct 261.6001.6001.6001.6000
15 Oct 261.5801.5801.5801.5800
13 Oct 261.5301.5301.5301.5300
12 Oct 261.4201.4201.4201.4200
09 Oct 261.4301.4301.4301.4300
08 Oct 261.4001.4001.4001.4000
07 Oct 261.3601.3601.3601.3600
06 Oct 261.3601.3601.3601.3600
05 Oct 261.3401.3401.3401.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.56 
Price to Sales:0.31 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:7.109B 
EBITDA:864.39M 

TECHNICAL INDICATORS

MA5:1.553.5%
MA10:1.469.4%
MA20:1.4013.9%
MA50:1.4312.0%
MA100:1.4510.4%
MA200:1.600.1%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.25
ROC14:0.19 
ATR:0.03 
Week High:1.600.0%
Week Low:1.4212.7%
Month High:1.600.0%
Month Low:1.310.1%
Year High:2.0025.0%
Year Low:1.3023.1%

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.04
04 Jun 2026$0.10
12 Sep 2025$0.04
05 Jun 2025$0.10
09 Sep 2024$0.04
30 May 2024$0.08
12 Sep 2023$0.02
31 May 2023$0.08
13 Sep 2022$0.04
01 Jun 2022$0.02