EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUIA: PLANETREE INTL.DEV.HD-10

17 Apr 2026
LAST:

0.1960

CHANGE:
 0.01		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
0
CHG(%):
7.10		PREV:
0.1830		LOW:
0.1960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.19600.19600.19600.19600
16 Apr 260.18300.18300.18300.18300
15 Apr 260.16700.16700.16700.16700
14 Apr 260.15500.15500.15500.15500
13 Apr 260.15900.15900.15900.15900
10 Apr 260.14700.14700.14700.14700
09 Apr 260.14800.14800.14800.14800
08 Apr 260.14400.14400.14400.14400
07 Apr 260.14900.14900.14900.14906.2K
02 Apr 260.14800.14800.14800.14800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:2.57 
Price to Book:1.14 
Profit Margin:0.01 
Operating Margin:1.17 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:8.06M 
EBITDA:3.56M 

TECHNICAL INDICATORS

MA5:0.1714.0%
MA10:0.1622.8%
MA20:0.1527.1%
MA50:0.1440.5%
MA100:0.1624.8%
MA200:0.203.9%
STO9:100.00 
STO14:100.00 
RSI14:78.48 
MTM14:0.05
ROC14:0.30 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1533.3%
Month High:0.200.0%
Month Low:0.143.9%
Year High:0.3369.4%
Year Low:0.021,206.7%
Volatility:37.20 

RECENT SPLITS

Date Ratio
12 May 20201-10

RECENT DIVIDENDS

Date Amount
24 May 2018$0.02
23 May 2017$0.02
24 May 2016$0.04
28 May 2015$0.03
04 Jun 2014$0.02