EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUIA: PLANETREE INTL.DEV.HD-10

04 Sep 2026
LAST:

0.4380

CHANGE:
 0.03		OPEN:
0.4380		HIGH:
0.4380		ASK:
0.0000		VOLUME:
0
CHG(%):
5.60		PREV:
0.4640		LOW:
0.4380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.43800.43800.43800.43800
03 Sep 260.46400.46400.46400.46400
02 Sep 260.48800.48800.48800.48800
31 Aug 260.47000.47000.47000.47000
28 Aug 260.46000.46000.46000.46000
27 Aug 260.46800.46800.46800.46800
26 Aug 260.51000.51000.51000.51000
25 Aug 260.56500.56500.56500.56500
24 Aug 260.59000.59000.59000.59000
21 Aug 260.57000.57000.57000.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Price to Sales:-39.71 
Price to Book:3.48 
Profit Margin:0.01 
Operating Margin:1.57 
Return on Assets:-0.01 
Return on Equity:0.06 
Revenue:-1,946,600 

TECHNICAL INDICATORS

MA5:0.465.9%
MA10:0.5014.7%
MA20:0.5424.2%
MA50:0.465.0%
MA100:0.3428.4%
MA200:0.2574.3%
RSI14:36.49 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.33 
ATR:0.03 
Week High:0.4911.4%
Week Low:0.440.0%
Month High:0.6649.5%
Month Low:0.4474.3%
Year High:0.6649.5%
Year Low:0.11294.6%
Volatility:8.26 

RECENT SPLITS

Date Ratio
12 May 20201-10

RECENT DIVIDENDS

Date Amount
24 May 2018$0.02
23 May 2017$0.02
24 May 2016$0.04
28 May 2015$0.03
04 Jun 2014$0.02