EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUIA: PLANETREE INTL.DEV.HD-10

14 Jul 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
0
CHG(%):
3.83		PREV:
0.3660		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.38000.38000.38000.38000
13 Jul 260.36600.36600.36600.36600
10 Jul 260.38200.38200.38200.38200
09 Jul 260.37600.37600.37600.37600
08 Jul 260.42600.42600.42600.42600
07 Jul 260.43200.43200.43200.43200
06 Jul 260.38800.38800.38800.38800
03 Jul 260.38000.38000.38000.38000
02 Jul 260.35400.35400.35400.35400
30 Jun 260.34800.34800.34800.34800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Price to Sales:-26.19 
Price to Book:2.28 
Profit Margin:0.01 
Operating Margin:1.57 
Return on Assets:-0.01 
Return on Equity:0.06 
Revenue:-1,995,542 

TECHNICAL INDICATORS

MA5:0.391.6%
MA10:0.380.8%
MA20:0.359.3%
MA50:0.2833.8%
MA100:0.2274.9%
MA200:0.2085.7%
STO9:33.33
STO14:53.57
RSI14:66.97 
WPR14:-46.43
MTM14:0.06
ROC14:0.19 
ATR:0.02 
Week High:0.4313.7%
Week Low:0.373.8%
Month High:0.4313.7%
Month Low:0.2985.7%
Year High:0.4313.7%
Year Low:0.11242.3%

RECENT SPLITS

Date Ratio
12 May 20201-10

RECENT DIVIDENDS

Date Amount
24 May 2018$0.02
23 May 2017$0.02
24 May 2016$0.04
28 May 2015$0.03
04 Jun 2014$0.02