EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUIA: PLANETREE INTL.DEV.HD-10

20 Nov 2025
LAST:

0.1960

CHANGE:
 0.01		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
500
CHG(%):
3.16		PREV:
0.1900		LOW:
0.1960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.19600.19600.19600.1960500
19 Nov 250.19000.19000.19000.1900500
18 Nov 250.20200.20200.20200.2020500
17 Nov 250.20600.20600.20600.2060500
13 Nov 250.20600.20600.20600.2060500
12 Nov 250.20400.20400.20400.2040500
11 Nov 250.21000.21000.21000.2100500
10 Nov 250.20800.20800.20800.2080500
07 Nov 250.20200.20200.20200.2020500
06 Nov 250.20200.20200.20200.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Sales:2.80 
Price to Book:0.14 
Profit Margin:0.01 
Operating Margin:1.17 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:8.24M 
EBITDA:3.63M 

TECHNICAL INDICATORS

MA5:0.202.0%
MA10:0.203.4%
MA20:0.215.9%
MA50:0.2315.1%
MA100:0.2527.5%
MA200:0.1623.6%
STO9:30.00
STO14:27.27
RSI14:33.33 
WPR14:-72.73
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.215.1%
Week Low:0.193.2%
Month High:0.2213.3%
Month Low:0.1923.6%
Year High:0.3369.4%
Year Low:0.011,681.8%
Volatility:3.34 

RECENT SPLITS

Date Ratio
12 May 20201-10

RECENT DIVIDENDS

Date Amount
24 May 2018$0.02
23 May 2017$0.02
24 May 2016$0.04
28 May 2015$0.03
04 Jun 2014$0.02