EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUIA: PLANETREE INTL.DEV.HD-10

29 Oct 2026
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.5650		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.56000.56000.56000.56000
28 Oct 260.56500.56500.56500.56500
27 Oct 260.55500.55500.55500.55500
23 Oct 260.55500.55500.55500.55500
22 Oct 260.55500.55500.55500.55500
21 Oct 260.55500.55500.55500.55500
20 Oct 260.54500.54500.54500.54500
19 Oct 260.54000.54000.54000.54000
16 Oct 260.54000.54000.54000.54000
15 Oct 260.55000.55000.55000.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.11 
Price to Sales:28.34 
Price to Book:1.35 
Profit Margin:34.83 
Operating Margin:0.65 
Return on Assets:-0.01 
Return on Equity:0.25 
Revenue:2.75M 

TECHNICAL INDICATORS

MA5:0.560.4%
MA10:0.551.4%
MA20:0.551.0%
MA50:0.542.9%
MA100:0.4720.0%
MA200:0.3178.0%
STO9:80.00 
STO14:85.71 
RSI14:71.43 
WPR14:-14.29 
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.570.9%
Week Low:0.560.9%
Month High:0.595.4%
Month Low:0.5378.0%
Year High:0.6617.0%
Year Low:0.11404.5%
Volatility:72.29 

RECENT SPLITS

Date Ratio
12 May 20201-10

RECENT DIVIDENDS

Date Amount
24 May 2018$0.02
23 May 2017$0.02
24 May 2016$0.04
28 May 2015$0.03
04 Jun 2014$0.02