EODData

MEMBERSHIP REGISTER LOG IN

FRA, YUIA: PLANETREE INTL.DEV.HD-10

30 Sep 2025
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2140		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.21400.21400.21400.21400
29 Sep 250.21400.21400.21400.2140500
26 Sep 250.21000.21000.21000.2100500
25 Sep 250.20800.20800.20800.2080500
24 Sep 250.23400.23400.23400.2340500
23 Sep 250.25000.25000.25000.2500500
22 Sep 250.24800.24800.24800.2480500
19 Sep 250.26000.26000.26000.2600500
18 Sep 250.26000.28800.26000.2880500
17 Sep 250.26600.26600.26600.26603K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.24
MA20:0.25
MA50:0.28
MA100:0.23
MA200:0.12
STO9:7.50
STO14:7.50
RSI14:32.35
WPR14:-92.50
MTM14:-0.05
ROC14:-0.18
ATR:0.01
Week High:0.25
Week Low:0.21
Month High:0.30
Month Low:0.21
Year High:0.33
Year Low:0.01
Volatility:18.92

RECENT SPLITS

Date Ratio
12 May 20201-10