EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV1: SACCHERIA F.LLI FRANCES.

26 Jan 2026
LAST:

1.100

CHANGE:
 0.15		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHG(%):
12.00		PREV:
1.250		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.1001.1001.1001.1000
19 Jan 261.2501.2501.2501.2500
16 Jan 261.2401.2401.2401.2400
15 Jan 261.2501.2501.2501.2500
12 Jan 261.3001.3001.2901.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
Price to Sales:0.52 
Price to Book:0.90 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:18.77M 
EBITDA:2.26M 

TECHNICAL INDICATORS

MA5:1.2311.5%
MA10:1.165.5%
MA20:1.110.5%
MA50:1.081.9%
MA100:1.063.6%
MA200:1.054.9%
STO9:23.08
STO14:23.08
RSI14:55.10
WPR14:-76.00
MTM14:0.05
ROC14:0.05 
ATR:0.04 
Week High:1.2513.6%
Week Low:1.100.0%
Month High:1.3018.2%
Month Low:1.044.9%
Year High:1.3018.2%
Year Low:0.9812.5%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.06
13 May 2024$0.04
15 Jan 2024$0.04