EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV1: SACCHERIA F.LLI FRANCES.

27 Mar 2026
LAST:

1.060

CHANGE:
 0.24		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
0
CHG(%):
18.46		PREV:
1.300		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0601.0601.0601.0600
26 Mar 261.3001.3001.3001.3000
24 Mar 261.3001.3001.3001.3000
23 Mar 261.3001.3001.3001.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
Price to Sales:0.52 
Price to Book:0.90 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:18.77M 
EBITDA:2.26M 

TECHNICAL INDICATORS

MA5:1.2518.1%
MA10:1.2618.5%
MA20:1.2416.6%
MA50:1.147.2%
MA100:1.103.5%
MA200:1.070.7%
RSI14:35.38 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.15 
ATR:0.05 
Week High:1.3022.6%
Week Low:1.060.0%
Month High:1.3022.6%
Month Low:1.060.7%
Year High:1.3022.6%
Year Low:0.988.4%
Volatility:91.00 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.06
13 May 2024$0.04
15 Jan 2024$0.04