FRA, YV1 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.070	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 0.00	PREV: 1.070	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	1.080	1.080	1.070	1.070
01 Oct 25	1.060	1.070	1.060	1.070
30 Sep 25	1.090	1.090	1.070	1.070
29 Sep 25	1.050	1.130	1.050	1.100
26 Sep 25	1.050	1.050	1.050	1.050
25 Sep 25	1.060	1.060	1.050	1.050
24 Sep 25	1.050	1.050	1.040	1.050
23 Sep 25	1.050	1.050	1.030	1.050
22 Sep 25	1.050	1.050	1.020	1.030
19 Sep 25	1.050	1.050	1.030	1.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070