EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV7: LUMENRADIO AB

23 Apr 2026
LAST:

5.540

CHANGE:
 0.22		OPEN:
5.740		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHG(%):
3.82		PREV:
5.760		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 265.7405.9605.5405.5400
22 Apr 265.6805.7605.4805.7600
21 Apr 265.8005.8005.6805.7000
20 Apr 265.6605.7205.6605.7200
17 Apr 265.4405.5805.4405.5800
16 Apr 265.5805.5805.5005.5800
15 Apr 265.5605.5605.5205.5600
14 Apr 265.6005.6005.5205.5600
13 Apr 265.5405.5805.5405.5800
10 Apr 265.5005.5605.5005.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.63 
PEG Ratio:-7.90 
Price to Sales:2.78 
Price to Book:0.25 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:22.64M 
EBITDA:3.09M 

TECHNICAL INDICATORS

MA5:5.662.2%
MA10:5.611.3%
MA20:5.461.5%
MA50:5.255.4%
MA100:5.294.6%
MA200:5.0310.2%
STO14:38.24
RSI14:60.19 
WPR14:-45.83
MTM14:0.24
ROC14:0.05 
ATR:0.15 
Week High:5.967.6%
Week Low:5.441.8%
Month High:5.967.6%
Month Low:4.9310.2%
Year High:6.5317.9%
Year Low:4.2929.3%
Volatility:22.55