EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV7: LUMENRADIO AB

26 Mar 2026
LAST:

5.210

CHANGE:
 0.03		OPEN:
5.220		HIGH:
5.220		ASK:
0.000		VOLUME:
226
CHG(%):
0.57		PREV:
5.240		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 265.2205.2205.1505.210226
25 Mar 265.0605.2405.0605.240226
24 Mar 264.9754.9754.9254.925226
23 Mar 265.0505.0504.9354.935226
20 Mar 265.1405.1405.0505.050226
19 Mar 265.0505.0504.8655.0500
18 Mar 265.0605.0605.0605.0600
17 Mar 264.9304.9704.9304.9700
16 Mar 264.9305.0404.8954.8950
12 Mar 265.1205.1505.0505.150226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.63 
PEG Ratio:-7.90 
Price to Sales:2.78 
Price to Book:0.25 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:22.64M 
EBITDA:3.09M 

TECHNICAL INDICATORS

MA5:5.072.7%
MA10:5.053.2%
MA20:5.161.1%
MA50:5.393.5%
MA100:5.180.5%
MA200:5.043.3%
STO9:91.30 
STO14:63.64
RSI14:47.67
WPR14:-27.59
MTM14:-0.12
ROC14:-0.02 
ATR:0.15 
Week High:5.240.6%
Week Low:4.877.1%
Month High:5.597.3%
Month Low:4.873.3%
Year High:7.3541.0%
Year Low:4.2921.6%
Volatility:33.42