FRA, YV7 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.525	CHANGE: 0.11	OPEN: 4.590	HIGH: 4.590	ASK: 0.000	VOLUME: 0
LAST: 4.525	CHG(%): 2.37	PREV: 4.635	LOW: 4.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.590	4.590	4.525	4.525	0
29 Sep 25	4.515	4.635	4.515	4.635	300
26 Sep 25	4.380	4.415	4.380	4.415	300
25 Sep 25	4.435	4.435	4.385	4.405	300
24 Sep 25	4.445	4.445	4.425	4.425	300
23 Sep 25	4.495	4.495	4.395	4.455	300
22 Sep 25	4.430	4.430	4.415	4.425	300
19 Sep 25	4.540	4.550	4.430	4.430	300
18 Sep 25	4.620	4.620	4.465	4.530	300
15 Sep 25	4.460	4.490	4.425	4.490	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.525