EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV7: LUMENRADIO AB

23 Oct 2026
LAST:

4.220

CHANGE:
 0.04		OPEN:
4.160		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
4.260		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.1604.3004.1604.2200
22 Oct 264.2704.3204.2604.2600
21 Oct 264.2404.3204.2404.3100
20 Oct 264.2804.3904.2804.2800
19 Oct 264.3304.4104.3304.4000
16 Oct 264.2404.3804.2404.3800
15 Oct 264.3104.3304.3104.3300
13 Oct 264.4404.5704.4404.5200
12 Oct 264.4404.5804.4404.5200
09 Oct 264.4204.6204.4204.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
PEG Ratio:-0.05 
Price to Sales:0.25 
Price to Book:0.24 
Profit Margin:0.13 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:242.85M 
EBITDA:57.26M 

TECHNICAL INDICATORS

MA5:4.291.8%
MA10:4.383.9%
MA20:4.455.4%
MA50:4.537.3%
MA100:4.9818.1%
MA200:5.2624.7%
RSI14:34.52 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.05 
ATR:0.15 
Week High:4.414.5%
Week Low:4.161.4%
Month High:4.629.5%
Month Low:4.1624.7%
Year High:6.3450.2%
Year Low:3.976.3%
Volatility:6.11