EODData

MEMBERSHIP REGISTER LOG IN

FRA, YV7: LUMENRADIO AB

22 Jul 2026
LAST:

4.890

CHANGE:
 0.02		OPEN:
4.860		HIGH:
4.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
4.870		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 264.8604.8904.7804.8900
21 Jul 265.0205.0204.8704.8700
20 Jul 265.0205.0405.0205.0200
17 Jul 265.0805.1005.0805.0800
16 Jul 265.3405.3405.1405.1400
15 Jul 265.3805.3805.3205.3200
14 Jul 265.8205.8205.4405.4600
13 Jul 265.3405.4205.3205.4200
10 Jul 265.5005.5005.3405.3400
09 Jul 265.4205.4205.3805.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.38 
PEG Ratio:-7.90 
Price to Sales:0.29 
Price to Book:0.27 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:242.85M 
EBITDA:44.23M 

TECHNICAL INDICATORS

MA5:5.002.2%
MA10:5.206.3%
MA20:5.298.2%
MA50:5.7216.9%
MA100:5.5713.9%
MA200:5.318.5%
STO9:2.11 
STO14:2.11 
RSI14:26.55 
WPR14:-96.61 
MTM14:-0.51
ROC14:-0.09 
ATR:0.13 
Week High:5.3810.0%
Week Low:4.782.3%
Month High:5.8219.0%
Month Low:4.788.5%
Year High:6.3429.7%
Year Low:4.2914.1%